Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $77,012
+0.30%
$296.03 million $1.3 million
May 18, 10 AM $76,781.07
-0.18%
$295.14 million $1.25 million
May 18, 9 AM $76,917.74
-0.08%
$295.66 million $1.27 million
May 18, 8 AM $76,979.22
-0.11%
$295.9 million $1.27 million
May 18, 7 AM $77,059.16
+0.20%
$296.21 million $1.22 million
May 18, 6 AM $76,911.85
-0.19%
$295.64 million $1.2 million
May 18, 5 AM $77,058.72
+0.21%
$296.21 million $1.15 million
May 18, 4 AM $76,909.07
-0.02%
$295.63 million $1.13 million
May 18, 3 AM $76,921.84
-0.04%
$295.68 million $1.12 million
May 18, 2 AM $76,955.08
-0.15%
$295.81 million $1.09 million
May 18, 1 AM $77,071.86
-0.08%
$296.26 million $1.01 million
May 18, 12 AM $77,130.33
-0.23%
$296.48 million $838,788
May 17, 11 PM $77,318.7
-0.93%
$297.2 million $793,220
May 17, 10 PM $78,045.8
-0.38%
$300 million $594,824
May 17, 9 PM $78,348.72
+0.07%
$301.16 million $537,180
May 17, 8 PM $78,297.52
-0.06%
$300.97 million $538,601
May 17, 7 PM $78,339.07
+0.34%
$301.13 million $534,233
May 17, 6 PM $78,072.3
+0.06%
$300.1 million $517,810
May 17, 5 PM $78,028.63
+0.02%
$299.93 million $514,712
May 17, 4 PM $78,012.52
+0.07%
$299.87 million $502,357
May 17, 3 PM $77,959.3
-0.02%
$299.67 million $522,439
May 17, 2 PM $77,984.04
-0.33%
$299.76 million $516,674
May 17, 1 PM $78,239.19
-0.25%
$300.74 million $500,587
May 17, 12 PM $78,436.98
-0.05%
$301.5 million $498,157
May 17, 11 AM $78,461.04
-0.09%
$301.6 million $488,018
May 17, 10 AM $78,531.85
+0.50%
$301.87 million $505,380
May 17, 9 AM $78,144.01
+0.10%
$300.38 million $551,174
May 17, 8 AM $78,067.73
-0.12%
$300.08 million $579,859
May 17, 7 AM $78,165.02
-0.05%
$300.46 million $635,195
May 17, 6 AM $78,207.45
-0.08%
$300.62 million $705,604
May 17, 5 AM $78,269.1
+0.35%
$300.86 million $750,665
May 17, 4 AM $78,000.52
+0.15%
$299.83 million $736,558
May 17, 3 AM $77,887.13
+0.12%
$299.39 million $745,091
May 17, 2 AM $77,795.32
-0.46%
$299.04 million $757,786
May 17, 1 AM $78,154.98
-0.07%
$300.42 million $748,674
May 17, 12 AM $78,203.52
-0.11%
$300.61 million $725,737
May 16, 11 PM $78,288.58
+0.00%
$300.93 million $727,916
May 16, 10 PM $78,288.39
+0.03%
$300.93 million $729,238
May 16, 9 PM $78,267.84
-0.09%
$300.85 million $742,895
May 16, 8 PM $78,337.2
+0.02%
$301.12 million $761,990
May 16, 7 PM $78,320.33
-0.02%
$301.05 million $773,318
May 16, 6 PM $78,330.82
+0.26%
$301.1 million $786,900
May 16, 5 PM $78,133.54
-0.04%
$300.34 million $790,814
May 16, 4 PM $78,165.93
-0.01%
$300.46 million $826,855
May 16, 3 PM $78,174.32
+0.25%
$300.49 million $842,564
May 16, 2 PM $77,982.36
+0.00%
$299.76 million $898,915
May 16, 1 PM $77,971.76
-0.12%
$299.72 million $1.04 million
May 16, 12 PM $78,062.85
+0.06%
$300.07 million $1.21 million
May 16, 11 AM $78,017.8
+0.38%
$299.89 million $1.22 million
May 16, 10 AM $77,722.34
-0.50%
$298.76 million $1.2 million