Bitcoin Avalanche Bridged Historical Data

BTC.b Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 89,083.7
-0.19%
$ 373.39 million $ 1 million
Dec 6, 10 PM $ 89,253.32
+0.08%
$ 374.1 million $ 1.18 million
Dec 6, 9 PM $ 89,185.73
-0.29%
$ 373.82 million $ 1.13 million
Dec 6, 8 PM $ 89,438.53
-0.28%
$ 374.88 million $ 1.13 million
Dec 6, 7 PM $ 89,698.09
+0.10%
$ 375.97 million $ 1.14 million
Dec 6, 6 PM $ 89,613.7
+0.01%
$ 375.61 million $ 1.16 million
Dec 6, 5 PM $ 89,604.43
-0.28%
$ 375.58 million $ 1.15 million
Dec 6, 4 PM $ 89,852.28
-0.22%
$ 376.61 million $ 1.27 million
Dec 6, 3 PM $ 90,050.66
-0.04%
$ 377.45 million $ 1.28 million
Dec 6, 2 PM $ 90,090.93
+0.24%
$ 377.61 million $ 1.31 million
Dec 6, 1 PM $ 89,877.82
+0.23%
$ 376.72 million $ 1.29 million
Dec 6, 12 PM $ 89,674.96
-0.02%
$ 375.87 million $ 1.31 million
Dec 6, 11 AM $ 89,694.02
+0.08%
$ 375.95 million $ 1.33 million
Dec 6, 10 AM $ 89,620.87
-0.06%
$ 375.64 million $ 1.35 million
Dec 6, 9 AM $ 89,671.93
+0.17%
$ 375.86 million $ 1.38 million
Dec 6, 8 AM $ 89,524.65
-0.24%
$ 375.24 million $ 1.39 million
Dec 6, 7 AM $ 89,740.76
+0.23%
$ 376.15 million $ 1.38 million
Dec 6, 6 AM $ 89,530.56
+0.01%
$ 375.27 million $ 1.4 million
Dec 6, 5 AM $ 89,517.71
-0.28%
$ 375.21 million $ 1.39 million
Dec 6, 4 AM $ 89,765.23
-0.01%
$ 376.25 million $ 1.4 million
Dec 6, 3 AM $ 89,771.62
+0.55%
$ 376.28 million $ 1.39 million
Dec 6, 2 AM $ 89,277.31
-0.05%
$ 374.2 million $ 1.38 million
Dec 6, 1 AM $ 89,326.82
-0.18%
$ 374.41 million $ 1.61 million
Dec 6, 12 AM $ 89,489.74
+0.10%
$ 375.09 million $ 1.52 million
Dec 5, 11 PM $ 89,403.3
-0.25%
$ 374.73 million $ 1.51 million
Dec 5, 10 PM $ 89,630.5
-0.34%
$ 375.68 million $ 1.32 million
Dec 5, 9 PM $ 89,938.84
-0.12%
$ 376.98 million $ 1.28 million
Dec 5, 8 PM $ 90,045.03
-0.99%
$ 377.42 million $ 1.28 million
Dec 5, 7 PM $ 90,944.44
+1.72%
$ 381.17 million $ 1.3 million
Dec 5, 6 PM $ 89,407.12
-0.06%
$ 374.75 million $ 1.22 million
Dec 5, 5 PM $ 89,462.3
+0.12%
$ 374.98 million $ 1.33 million
Dec 5, 4 PM $ 89,347.37
-1.73%
$ 374.5 million $ 1.33 million
Dec 5, 3 PM $ 90,920.06
-0.14%
$ 381.09 million $ 1.28 million
Dec 5, 2 PM $ 91,047.61
+0.40%
$ 381.62 million $ 1.31 million
Dec 5, 1 PM $ 90,684.94
-0.73%
$ 380.1 million $ 1.28 million
Dec 5, 12 PM $ 91,352.65
-1.19%
$ 382.88 million $ 1.38 million
Dec 5, 11 AM $ 92,449.96
+0.79%
$ 387.48 million $ 1.42 million
Dec 5, 10 AM $ 91,740.05
+0.68%
$ 384.53 million $ 1.37 million
Dec 5, 9 AM $ 91,122.64
-1.06%
$ 381.94 million $ 17.47 million
Dec 5, 8 AM $ 92,100.37
-0.25%
$ 386.04 million $ 17.5 million
Dec 5, 7 AM $ 92,332.23
+0.13%
$ 387.01 million $ 17.54 million
Dec 5, 6 AM $ 92,210.5
+0.22%
$ 386.5 million $ 17.54 million
Dec 5, 5 AM $ 92,009.5
-0.12%
$ 385.66 million $ 17.54 million
Dec 5, 4 AM $ 92,111.5
-0.12%
$ 386.08 million $ 17.55 million
Dec 5, 3 AM $ 92,224.98
-0.38%
$ 386.56 million $ 17.55 million
Dec 5, 2 AM $ 92,581.94
+0.13%
$ 388.06 million $ 17.34 million
Dec 5, 1 AM $ 92,464.75
+0.11%
$ 387.56 million $ 17.33 million
Dec 5, 12 AM $ 92,362.6
+0.17%
$ 387.18 million $ 17.36 million
Dec 4, 11 PM $ 92,202.58
-0.22%
$ 386.49 million $ 17.37 million
Dec 4, 10 PM $ 92,440.14
+0.26%
$ 387.46 million $ 17.39 million