Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $77,722.34
-0.50%
$298.76 million $1.2 million
May 16, 9 AM $78,115.8
-0.29%
$300.27 million $1.17 million
May 16, 8 AM $78,340.08
+0.10%
$301.13 million $1.12 million
May 16, 7 AM $78,260.79
-0.75%
$300.83 million $1.12 million
May 16, 6 AM $78,851.61
-0.02%
$303.1 million $1.07 million
May 16, 5 AM $78,866.44
-0.30%
$303.15 million $1.05 million
May 16, 4 AM $79,105.05
+0.08%
$304.07 million $1.1 million
May 16, 3 AM $79,040.97
-0.13%
$303.82 million $1.09 million
May 16, 2 AM $79,147.31
+0.01%
$304.23 million $1.21 million
May 16, 1 AM $79,136.48
+0.14%
$304.19 million $1.43 million
May 16, 12 AM $79,027.16
+0.06%
$303.77 million $1.65 million
May 15, 11 PM $78,974.99
-0.11%
$303.57 million $1.74 million
May 15, 10 PM $79,062.86
+0.02%
$303.91 million $1.84 million
May 15, 9 PM $79,048.01
-0.05%
$303.85 million $1.9 million
May 15, 8 PM $79,086.71
+0.01%
$304 million $2.01 million
May 15, 7 PM $79,079.36
-0.27%
$303.97 million $2.18 million
May 15, 6 PM $79,291.03
-0.18%
$304.79 million $2.49 million
May 15, 5 PM $79,430.18
+0.14%
$305.32 million $2.82 million
May 15, 4 PM $79,321.22
+0.25%
$304.9 million $3.67 million
May 15, 3 PM $79,123
+0.01%
$304.14 million $3.94 million
May 15, 2 PM $79,115.09
-0.78%
$304.11 million $3.96 million
May 15, 1 PM $79,735.96
-0.87%
$306.5 million $3.98 million
May 15, 12 PM $80,436.24
-0.28%
$309.19 million $3.89 million
May 15, 11 AM $80,659.89
+0.16%
$310.05 million $3.9 million
May 15, 10 AM $80,534.36
+0.03%
$309.57 million $3.89 million
May 15, 9 AM $80,511.93
-0.31%
$309.48 million $3.91 million
May 15, 8 AM $80,765.34
+0.05%
$310.45 million $3.91 million
May 15, 7 AM $80,723.87
+0.35%
$310.29 million $3.88 million
May 15, 6 AM $80,439.25
-0.38%
$309.2 million $3.84 million
May 15, 5 AM $80,749.56
-0.23%
$310.39 million $3.84 million
May 15, 4 AM $80,935.07
-0.18%
$311.11 million $3.83 million
May 15, 3 AM $81,079.89
-0.13%
$311.66 million $3.86 million
May 15, 2 AM $81,188.35
-0.10%
$312.08 million $3.82 million
May 15, 1 AM $81,266.02
+0.17%
$312.38 million $3.67 million
May 15, 12 AM $81,129.09
-0.01%
$311.85 million $3.34 million
May 14, 11 PM $81,141.14
-0.24%
$311.9 million $3.31 million
May 14, 10 PM $81,332.91
+0.06%
$312.63 million $3.19 million
May 14, 9 PM $81,287.15
+0.06%
$312.46 million $3.1 million
May 14, 8 PM $81,239.85
-0.52%
$312.28 million $3 million
May 14, 7 PM $81,658.55
+0.14%
$313.89 million $2.71 million
May 14, 6 PM $81,548.95
+0.03%
$313.47 million $2.39 million
May 14, 5 PM $81,520.8
-0.13%
$313.36 million $2.17 million
May 14, 4 PM $81,620.98
+0.65%
$313.74 million $1.2 million
May 14, 3 PM $81,104.06
+0.86%
$311.76 million $971,910
May 14, 2 PM $80,410.26
+0.90%
$309.09 million $952,032
May 14, 1 PM $79,699.85
+0.15%
$306.36 million $840,752
May 14, 12 PM $79,577.11
+0.18%
$305.89 million $828,243
May 14, 11 AM $79,433.41
-0.28%
$305.33 million $870,603
May 14, 10 AM $79,664.27
-0.06%
$306.22 million $877,353
May 14, 9 AM $79,708.64
-0.04%
$306.39 million $898,097