Bitcoin Avalanche Bridged Historical Data

BTC.b Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 92,202.58
-0.22%
$ 386.49 million $ 17.37 million
Dec 4, 10 PM $ 92,440.14
+0.26%
$ 387.46 million $ 17.39 million
Dec 4, 9 PM $ 92,202.48
-0.26%
$ 386.49 million $ 17.43 million
Dec 4, 8 PM $ 92,440.79
+0.46%
$ 387.46 million $ 17.45 million
Dec 4, 7 PM $ 92,022.12
-0.08%
$ 385.64 million $ 17.43 million
Dec 4, 6 PM $ 92,096.93
-0.27%
$ 386.02 million $ 17.4 million
Dec 4, 5 PM $ 92,351.7
-0.13%
$ 387.09 million $ 17.39 million
Dec 4, 4 PM $ 92,469.32
-0.57%
$ 380.77 million $ 17.31 million
Dec 4, 3 PM $ 92,982.07
+0.89%
$ 382.89 million $ 17.28 million
Dec 4, 2 PM $ 92,165.5
-0.53%
$ 379.52 million $ 17.25 million
Dec 4, 1 PM $ 92,660.33
-0.39%
$ 381.64 million $ 17.28 million
Dec 4, 12 PM $ 93,028.07
+0.04%
$ 383.08 million $ 17.17 million
Dec 4, 11 AM $ 92,970.72
-0.36%
$ 382.84 million $ 17.13 million
Dec 4, 10 AM $ 93,302.82
-0.21%
$ 384.21 million $ 17.14 million
Dec 4, 9 AM $ 93,497.64
+0.25%
$ 385.01 million $ 17.13 million
Dec 4, 8 AM $ 93,267.42
-0.10%
$ 384.06 million $ 17.15 million
Dec 4, 7 AM $ 93,356.97
+0.21%
$ 384.43 million $ 17.15 million
Dec 4, 6 AM $ 93,155.58
+0.14%
$ 383.6 million $ 17.21 million
Dec 4, 5 AM $ 93,025.95
-0.43%
$ 383.06 million $ 17.25 million
Dec 4, 4 AM $ 93,416.44
-0.18%
$ 384.67 million $ 17.3 million
Dec 4, 3 AM $ 93,582.87
-0.33%
$ 385.36 million $ 17.39 million
Dec 4, 2 AM $ 93,888.95
+0.58%
$ 386.62 million $ 17.47 million
Dec 4, 1 AM $ 93,353.08
-0.04%
$ 384.41 million $ 17.52 million
Dec 4, 12 AM $ 93,397.99
-0.24%
$ 384.6 million $ 17.51 million
Dec 3, 11 PM $ 93,645.61
-0.33%
$ 386.05 million $ 17.46 million
Dec 3, 10 PM $ 93,934.57
+0.09%
$ 386.81 million $ 17.43 million
Dec 3, 9 PM $ 93,896.38
+0.89%
$ 386.59 million $ 17.37 million
Dec 3, 8 PM $ 93,082
-0.03%
$ 383.3 million $ 17.28 million
Dec 3, 7 PM $ 93,108.26
+0.43%
$ 383.38 million $ 17.31 million
Dec 3, 6 PM $ 92,715.25
-0.31%
$ 381.89 million $ 17.29 million
Dec 3, 5 PM $ 93,002.48
+0.52%
$ 382.96 million $ 17.29 million
Dec 3, 4 PM $ 92,509.92
+0.00%
$ 381.1 million $ 17.23 million
Dec 3, 3 PM $ 92,509.45
-0.21%
$ 381.16 million $ 17.18 million
Dec 3, 2 PM $ 92,685.95
-0.53%
$ 381.77 million $ 17.15 million
Dec 3, 1 PM $ 93,199.57
+0.22%
$ 383.81 million $ 17.09 million
Dec 3, 12 PM $ 92,971.14
-0.11%
$ 384.36 million $ 17.05 million
Dec 3, 11 AM $ 93,070.31
+0.03%
$ 384.67 million $ 17.05 million
Dec 3, 10 AM $ 93,054.61
-0.02%
$ 384.53 million $ 4.79 million
Dec 3, 9 AM $ 93,050
+0.01%
$ 384.44 million $ 4.8 million
Dec 3, 8 AM $ 92,989.63
-0.25%
$ 384.25 million $ 4.86 million
Dec 3, 7 AM $ 93,224.11
-0.25%
$ 385.25 million $ 4.85 million
Dec 3, 6 AM $ 93,489.33
-0.19%
$ 386.35 million $ 4.83 million
Dec 3, 5 AM $ 93,667.92
+0.46%
$ 387.16 million $ 4.71 million
Dec 3, 4 AM $ 93,189.96
+0.40%
$ 385.11 million $ 4.66 million
Dec 3, 3 AM $ 92,817.63
+0.18%
$ 383.57 million $ 4.62 million
Dec 3, 2 AM $ 92,643.61
+0.55%
$ 382.79 million $ 4.6 million
Dec 3, 1 AM $ 92,149.71
+0.69%
$ 380.81 million $ 4.46 million
Dec 3, 12 AM $ 91,532.4
+0.06%
$ 378.26 million $ 4.44 million
Dec 2, 11 PM $ 91,482.71
-0.33%
$ 378.05 million $ 4.45 million
Dec 2, 10 PM $ 91,779.74
+0.36%
$ 379.28 million $ 4.45 million