Bitcoin Avalanche Bridged Historical Data

BTC.b Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 70,682.68
+0.06%
$ 271.7 million $ 446,318
Mar 14, 7 PM $ 70,639.44
+0.06%
$ 271.53 million $ 451,801
Mar 14, 6 PM $ 70,600.73
-0.02%
$ 271.38 million $ 474,799
Mar 14, 5 PM $ 70,612.63
-0.05%
$ 271.43 million $ 517,483
Mar 14, 4 PM $ 70,645.84
-0.03%
$ 271.55 million $ 590,768
Mar 14, 3 PM $ 70,667.28
-0.17%
$ 271.64 million $ 677,793
Mar 14, 2 PM $ 70,794.69
-0.11%
$ 272.13 million $ 770,152
Mar 14, 1 PM $ 70,873.22
+0.28%
$ 272.43 million $ 853,228
Mar 14, 12 PM $ 70,674.48
+0.08%
$ 271.67 million $ 913,443
Mar 14, 11 AM $ 70,620.18
+0.16%
$ 271.46 million $ 946,105
Mar 14, 10 AM $ 70,510.26
-0.19%
$ 271.03 million $ 961,580
Mar 14, 9 AM $ 70,646.86
+0.06%
$ 271.56 million $ 991,258
Mar 14, 8 AM $ 70,602.89
-0.17%
$ 271.39 million $ 999,047
Mar 14, 7 AM $ 70,723.27
+0.10%
$ 271.85 million $ 1.04 million
Mar 14, 6 AM $ 70,896.32
-0.49%
$ 272.52 million $ 1.04 million
Mar 14, 5 AM $ 71,245.9
+0.25%
$ 273.86 million $ 1.03 million
Mar 14, 4 AM $ 71,066.41
+0.18%
$ 273.17 million $ 1.03 million
Mar 14, 3 AM $ 70,784.46
+0.01%
$ 272.09 million $ 1.03 million
Mar 14, 2 AM $ 70,778.74
-0.04%
$ 272.07 million $ 1.67 million
Mar 14, 1 AM $ 70,806.53
+0.13%
$ 272.17 million $ 1.71 million
Mar 14, 12 AM $ 70,714.38
-0.32%
$ 271.82 million $ 1.7 million
Mar 13, 11 PM $ 70,938.88
+0.28%
$ 272.68 million $ 1.76 million
Mar 13, 10 PM $ 70,743.78
-0.69%
$ 271.93 million $ 1.78 million
Mar 13, 9 PM $ 71,239.46
-0.09%
$ 273.84 million $ 1.74 million
Mar 13, 8 PM $ 71,299.46
+0.16%
$ 274.07 million $ 1.74 million
Mar 13, 7 PM $ 71,188.2
+0.22%
$ 273.64 million $ 1.73 million
Mar 13, 6 PM $ 71,034.68
-0.51%
$ 273.05 million $ 1.72 million
Mar 13, 5 PM $ 71,396.53
-0.29%
$ 274.44 million $ 1.68 million
Mar 13, 4 PM $ 71,608.37
-0.58%
$ 275.25 million $ 1.62 million
Mar 13, 3 PM $ 72,026.89
-1.10%
$ 276.86 million $ 1.54 million
Mar 13, 2 PM $ 72,826.91
-0.42%
$ 279.94 million $ 1.5 million
Mar 13, 1 PM $ 73,137.49
+1.07%
$ 281.13 million $ 1.44 million
Mar 13, 12 PM $ 72,362.51
-0.20%
$ 278.15 million $ 1.33 million
Mar 13, 11 AM $ 72,510.64
+0.09%
$ 278.72 million $ 1.29 million
Mar 13, 10 AM $ 72,445.72
+0.73%
$ 278.47 million $ 1.28 million
Mar 13, 9 AM $ 71,825.48
+0.42%
$ 276.09 million $ 1.27 million
Mar 13, 8 AM $ 71,528.34
+0.21%
$ 274.95 million $ 1.22 million
Mar 13, 7 AM $ 71,378.53
+0.09%
$ 274.37 million $ 1.2 million
Mar 13, 6 AM $ 71,313.79
-0.04%
$ 274.12 million $ 1.18 million
Mar 13, 5 AM $ 71,344.37
-0.19%
$ 274.24 million $ 1.16 million
Mar 13, 4 AM $ 71,482.28
+0.48%
$ 274.77 million $ 1.15 million
Mar 13, 3 AM $ 71,141.51
-0.41%
$ 273.46 million $ 1.13 million
Mar 13, 2 AM $ 71,431.78
-0.18%
$ 274.58 million $ 1.69 million
Mar 13, 1 AM $ 71,558.1
+0.77%
$ 275.06 million $ 1.64 million
Mar 13, 12 AM $ 71,008.79
+0.58%
$ 272.95 million $ 1.52 million
Mar 12, 11 PM $ 70,597.73
+0.61%
$ 271.37 million $ 1.44 million
Mar 12, 10 PM $ 70,151.87
-0.27%
$ 269.66 million $ 1.4 million
Mar 12, 9 PM $ 70,341.81
+0.33%
$ 270.39 million $ 1.42 million
Mar 12, 8 PM $ 70,113.72
-0.27%
$ 269.51 million $ 1.42 million
Mar 12, 7 PM $ 70,302.89
+0.54%
$ 270.24 million $ 1.41 million