Bitcoin Avalanche Bridged Historical Data

BTC.b Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 91,779.74
+0.36%
$ 379.28 million $ 4.45 million
Dec 2, 9 PM $ 91,441.86
+0.38%
$ 377.83 million $ 4.46 million
Dec 2, 8 PM $ 91,069.09
-1.02%
$ 376.34 million $ 4.43 million
Dec 2, 7 PM $ 92,015.08
+0.11%
$ 380.25 million $ 4.43 million
Dec 2, 6 PM $ 91,925.38
+0.50%
$ 379.88 million $ 4.44 million
Dec 2, 5 PM $ 91,471.88
+0.65%
$ 378.23 million $ 4.38 million
Dec 2, 4 PM $ 90,857.85
+0.43%
$ 375.45 million $ 4.38 million
Dec 2, 3 PM $ 90,468.87
+1.61%
$ 373.86 million $ 4.38 million
Dec 2, 2 PM $ 89,025.19
+1.64%
$ 367.9 million $ 4.27 million
Dec 2, 1 PM $ 87,615.37
+0.40%
$ 362.05 million $ 4.22 million
Dec 2, 12 PM $ 87,262.16
+0.01%
$ 360.61 million $ 4.24 million
Dec 2, 11 AM $ 87,243.47
-0.17%
$ 360.58 million $ 4.22 million
Dec 2, 10 AM $ 87,383.83
+0.77%
$ 361.11 million $ 4.25 million
Dec 2, 9 AM $ 86,735.4
+0.21%
$ 358.44 million $ 4.22 million
Dec 2, 8 AM $ 86,626.58
-0.52%
$ 357.99 million $ 4.15 million
Dec 2, 7 AM $ 87,087.3
-0.09%
$ 359.89 million $ 4.15 million
Dec 2, 6 AM $ 87,158.45
+0.14%
$ 360.18 million $ 4.16 million
Dec 2, 5 AM $ 87,029.26
+0.10%
$ 359.65 million $ 4.12 million
Dec 2, 4 AM $ 86,953.83
+0.08%
$ 359.4 million $ 4.09 million
Dec 2, 3 AM $ 86,860.29
+0.21%
$ 358.95 million $ 4.04 million
Dec 2, 2 AM $ 86,686.22
+0.03%
$ 358.23 million $ 4.01 million
Dec 2, 1 AM $ 86,662.14
+0.12%
$ 358.13 million $ 4.02 million
Dec 2, 12 AM $ 86,568.75
+0.13%
$ 357.61 million $ 4.02 million
Dec 1, 11 PM $ 86,456.25
-0.20%
$ 352.51 million $ 4.14 million
Dec 1, 10 PM $ 86,627.72
+0.30%
$ 353.17 million $ 4.15 million
Dec 1, 9 PM $ 86,318.5
+1.02%
$ 351.92 million $ 4.13 million
Dec 1, 8 PM $ 85,382.41
+0.64%
$ 348.09 million $ 4.07 million
Dec 1, 7 PM $ 84,838.7
-0.49%
$ 346.03 million $ 4.06 million
Dec 1, 6 PM $ 85,098.46
+0.06%
$ 346.93 million $ 4.07 million
Dec 1, 5 PM $ 85,120.14
+0.56%
$ 347.02 million $ 4.08 million
Dec 1, 4 PM $ 84,802.89
+0.02%
$ 345.54 million $ 4.03 million
Dec 1, 3 PM $ 84,557.91
-1.98%
$ 344.73 million $ 3.96 million
Dec 1, 2 PM $ 86,245.13
+0.39%
$ 351.61 million $ 3.98 million
Dec 1, 1 PM $ 85,839.37
+0.41%
$ 349.95 million $ 3.93 million
Dec 1, 12 PM $ 85,463.49
-1.02%
$ 348.53 million $ 3.94 million
Dec 1, 11 AM $ 86,376.8
-0.24%
$ 352.18 million $ 3.91 million
Dec 1, 10 AM $ 86,587.98
-0.10%
$ 353.01 million $ 3.9 million
Dec 1, 9 AM $ 86,678.35
+0.03%
$ 353.37 million $ 3.93 million
Dec 1, 8 AM $ 86,654.97
+0.17%
$ 353.25 million $ 3.96 million
Dec 1, 7 AM $ 86,552.47
+0.53%
$ 352.61 million $ 3.98 million
Dec 1, 6 AM $ 86,161.54
+0.29%
$ 351.27 million $ 3.97 million
Dec 1, 5 AM $ 85,916.11
+0.09%
$ 350.27 million $ 3.98 million
Dec 1, 4 AM $ 85,842.93
-0.50%
$ 349.97 million $ 3.97 million
Dec 1, 3 AM $ 86,278.55
-0.59%
$ 351.38 million $ 3.98 million
Dec 1, 2 AM $ 86,856.97
-0.55%
$ 354.1 million $ 4.04 million
Dec 1, 1 AM $ 87,453.21
-0.52%
$ 356.53 million $ 4.01 million
Dec 1, 12 AM $ 88,171.59
-2.58%
$ 363.75 million $ 3.95 million
Nov 30, 11 PM $ 90,632.08
-0.62%
$ 373.94 million $ 3.99 million
Nov 30, 10 PM $ 91,071.55
-0.04%
$ 375.62 million $ 4 million
Nov 30, 9 PM $ 91,108.44
-0.26%
$ 375.9 million $ 3.99 million