Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $79,747.21
-0.01%
$306.54 million $901,403
May 14, 7 AM $79,758.09
-0.11%
$306.58 million $913,290
May 14, 6 AM $79,843.89
+0.42%
$306.91 million $910,192
May 14, 5 AM $79,507.8
+0.21%
$305.62 million $896,328
May 14, 4 AM $79,342.5
-0.08%
$304.98 million $868,120
May 14, 3 AM $79,408.32
+0.02%
$305.24 million $834,384
May 14, 2 AM $79,390.14
-0.23%
$305.17 million $818,207
May 14, 1 AM $79,572.58
+0.00%
$305.87 million $828,702
May 14, 12 AM $79,559.87
+0.26%
$305.82 million $847,591
May 13, 11 PM $79,351.2
+0.08%
$305.02 million $845,407
May 13, 10 PM $79,291.9
-0.23%
$304.79 million $844,687
May 13, 9 PM $79,467.5
-0.22%
$305.46 million $834,679
May 13, 8 PM $79,647.39
+0.11%
$306.16 million $823,038
May 13, 7 PM $79,556.74
-0.11%
$305.81 million $830,427
May 13, 6 PM $79,641.86
+0.24%
$306.13 million $833,259
May 13, 5 PM $79,453.77
+0.60%
$305.41 million $817,337
May 13, 4 PM $78,992.67
-0.25%
$303.64 million $847,762
May 13, 3 PM $79,205
-0.73%
$304.46 million $863,272
May 13, 2 PM $79,787.65
-0.29%
$306.7 million $867,877
May 13, 1 PM $80,021.37
-0.12%
$307.59 million $920,382
May 13, 12 PM $80,155.3
-0.66%
$308.11 million $901,362
May 13, 11 AM $80,688.74
-0.36%
$310.16 million $885,414
May 13, 10 AM $80,979.79
-0.11%
$311.28 million $894,288
May 13, 9 AM $81,070.52
+0.08%
$311.63 million $855,915
May 13, 8 AM $81,005.39
+0.05%
$311.38 million $859,170
May 13, 7 AM $80,962.49
+0.03%
$311.21 million $854,649
May 13, 6 AM $80,941.16
-0.20%
$311.13 million $882,296
May 13, 5 AM $81,105.74
+0.02%
$311.76 million $920,637
May 13, 4 AM $81,085.52
+0.00%
$311.68 million $923,444
May 13, 3 AM $81,082.28
-0.02%
$311.67 million $923,253
May 13, 2 AM $81,067.57
+0.26%
$311.62 million $927,360
May 13, 1 AM $80,856.57
+0.42%
$310.8 million $1.05 million
May 13, 12 AM $80,513.69
-0.04%
$309.49 million $1.23 million
May 12, 11 PM $80,544.07
+0.01%
$309.6 million $1.32 million
May 12, 10 PM $80,535.19
-0.08%
$309.57 million $1.48 million
May 12, 9 PM $80,601.69
-0.15%
$309.82 million $1.64 million
May 12, 8 PM $80,724.98
+0.07%
$310.3 million $1.8 million
May 12, 7 PM $80,673.11
+0.28%
$310.1 million $1.96 million
May 12, 6 PM $80,451.44
+0.03%
$309.25 million $2.29 million
May 12, 5 PM $80,426.98
+0.27%
$309.15 million $2.57 million
May 12, 4 PM $80,208.17
-0.08%
$308.31 million $2.82 million
May 12, 3 PM $80,272.02
-0.52%
$308.56 million $3.08 million
May 12, 2 PM $80,694.63
-0.17%
$310.18 million $3.18 million
May 12, 1 PM $80,827.29
+0.12%
$310.69 million $3.2 million
May 12, 12 PM $80,730.02
+0.06%
$310.32 million $3.24 million
May 12, 11 AM $80,684.2
-0.13%
$310.14 million $3.24 million
May 12, 10 AM $80,794.02
-0.01%
$310.56 million $3.24 million
May 12, 9 AM $80,803.03
-0.02%
$310.6 million $3.27 million
May 12, 8 AM $80,819.44
-0.17%
$310.66 million $3.28 million
May 12, 7 AM $80,953.34
-0.21%
$311.18 million $3.29 million