Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $80,953.34
-0.21%
$311.18 million $3.29 million
May 12, 6 AM $81,127.5
-0.03%
$311.85 million $3.28 million
May 12, 5 AM $81,147.26
-0.18%
$311.92 million $3.3 million
May 12, 4 AM $81,292.32
+0.12%
$312.48 million $3.28 million
May 12, 3 AM $81,198.86
+0.32%
$312.12 million $3.31 million
May 12, 2 AM $80,938.18
-0.75%
$311.12 million $3.34 million
May 12, 1 AM $81,546.84
-0.04%
$313.46 million $3.9 million
May 12, 12 AM $81,582.14
-0.14%
$313.59 million $3.88 million
May 11, 11 PM $81,700.39
-0.23%
$314.05 million $4.33 million
May 11, 10 PM $81,890.58
+0.21%
$314.78 million $5.09 million
May 11, 9 PM $81,716.22
-0.17%
$314.11 million $5.25 million
May 11, 8 PM $81,856.55
-0.09%
$314.65 million $5.25 million
May 11, 7 PM $81,932.95
-0.11%
$314.94 million $5.22 million
May 11, 6 PM $82,023.37
+0.45%
$315.29 million $5.06 million
May 11, 5 PM $81,651.38
+0.05%
$313.86 million $4.96 million
May 11, 4 PM $81,603.52
+0.80%
$313.68 million $4.89 million
May 11, 3 PM $80,966.08
-0.08%
$311.22 million $4.72 million
May 11, 2 PM $81,024.71
-0.29%
$311.45 million $4.66 million
May 11, 1 PM $81,264.08
+0.00%
$312.37 million $4.59 million
May 11, 12 PM $81,259.1
+0.34%
$312.35 million $4.49 million
May 11, 11 AM $80,982.92
-0.29%
$311.29 million $4.48 million
May 11, 10 AM $81,222.32
+0.47%
$312.21 million $4.48 million
May 11, 9 AM $80,844.47
+0.09%
$310.76 million $4.45 million
May 11, 8 AM $80,774.12
-0.07%
$310.49 million $4.42 million
May 11, 7 AM $80,827.71
-0.11%
$310.69 million $4.43 million
May 11, 6 AM $80,916.14
+0.03%
$311.03 million $4.42 million
May 11, 5 AM $80,893.81
-0.01%
$310.95 million $4.39 million
May 11, 4 AM $80,899.13
-0.08%
$310.97 million $4.35 million
May 11, 3 AM $80,967.37
-0.73%
$311.23 million $4.33 million
May 11, 2 AM $81,563.26
-0.14%
$313.52 million $4.27 million
May 11, 1 AM $81,674.96
-0.51%
$313.95 million $3.65 million
May 11, 12 AM $82,075.79
-0.34%
$315.49 million $3.08 million
May 10, 11 PM $82,353.29
+1.02%
$316.56 million $2.92 million
May 10, 10 PM $81,528.65
+1.09%
$313.39 million $1.85 million
May 10, 9 PM $80,664.39
-0.63%
$310.07 million $1.59 million
May 10, 8 PM $81,182.79
-0.59%
$312.06 million $1.52 million
May 10, 7 PM $81,665.12
+0.31%
$313.91 million $1.29 million
May 10, 6 PM $81,405.65
+0.09%
$312.91 million $1.14 million
May 10, 5 PM $81,332.29
+0.07%
$312.63 million $974,364
May 10, 4 PM $81,317.39
+0.19%
$312.58 million $673,240
May 10, 3 PM $81,162.42
+0.27%
$311.98 million $483,934
May 10, 2 PM $80,949.1
+0.12%
$311.16 million $461,719
May 10, 1 PM $80,848.45
+0.01%
$310.77 million $463,688
May 10, 12 PM $80,838.6
+0.04%
$310.73 million $482,001
May 10, 11 AM $80,809.66
+0.07%
$310.62 million $485,605
May 10, 10 AM $80,751.49
-0.09%
$310.4 million $472,520
May 10, 9 AM $80,821.24
-0.10%
$310.67 million $461,610
May 10, 8 AM $80,875.45
+0.06%
$310.88 million $459,299
May 10, 7 AM $80,824.14
+0.12%
$310.68 million $444,319
May 10, 6 AM $80,720.39
-0.12%
$310.28 million $446,112