Bitcoin Avalanche Bridged Historical Data

BTC.b Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 91,071.55
-0.04%
$ 375.62 million $ 4 million
Nov 30, 9 PM $ 91,108.44
-0.26%
$ 375.9 million $ 3.99 million
Nov 30, 8 PM $ 91,342.24
-0.05%
$ 376.87 million $ 4.05 million
Nov 30, 7 PM $ 91,377.34
+0.15%
$ 377.01 million $ 4.07 million
Nov 30, 6 PM $ 91,218.39
-0.31%
$ 376.36 million $ 4.08 million
Nov 30, 5 PM $ 91,505.45
-0.08%
$ 377.54 million $ 4.14 million
Nov 30, 4 PM $ 91,576.51
+0.20%
$ 377.84 million $ 4.13 million
Nov 30, 3 PM $ 91,387.33
+0.02%
$ 377.06 million $ 4.11 million
Nov 30, 2 PM $ 91,375.36
-0.33%
$ 377.01 million $ 4.11 million
Nov 30, 1 PM $ 91,670.55
+0.37%
$ 377.97 million $ 4.12 million
Nov 30, 12 PM $ 91,336
+0.37%
$ 376.84 million $ 4.09 million
Nov 30, 11 AM $ 91,000.44
-0.28%
$ 375.46 million $ 4.04 million
Nov 30, 10 AM $ 91,266.31
-0.02%
$ 376.56 million $ 4.05 million
Nov 30, 9 AM $ 91,282.99
+0.08%
$ 376.62 million $ 4.05 million
Nov 30, 8 AM $ 91,199.96
+0.31%
$ 376.28 million $ 3.99 million
Nov 30, 7 AM $ 90,917.05
+0.18%
$ 375.11 million $ 3.98 million
Nov 30, 6 AM $ 90,723.68
+0.06%
$ 374.32 million $ 3.94 million
Nov 30, 5 AM $ 90,669.93
-0.13%
$ 374.1 million $ 3.86 million
Nov 30, 4 AM $ 90,720.41
-0.15%
$ 374.3 million $ 3.87 million
Nov 30, 3 AM $ 90,842.15
+0.07%
$ 374.81 million $ 3.88 million
Nov 30, 2 AM $ 90,785.57
-0.11%
$ 374.48 million $ 3.87 million
Nov 30, 1 AM $ 90,888.77
+0.20%
$ 375.04 million $ 3.9 million
Nov 30, 12 AM $ 90,711.34
-0.12%
$ 374.27 million $ 3.87 million
Nov 29, 11 PM $ 90,824.06
-0.02%
$ 375.38 million $ 3.87 million
Nov 29, 10 PM $ 90,842.17
-0.04%
$ 375.45 million $ 3.85 million
Nov 29, 9 PM $ 90,880.34
-0.04%
$ 375.61 million $ 3.81 million
Nov 29, 8 PM $ 90,912.85
+0.23%
$ 375.74 million $ 3.8 million
Nov 29, 7 PM $ 90,689.4
+0.07%
$ 374.82 million $ 3.86 million
Nov 29, 6 PM $ 90,627.62
-0.01%
$ 374.56 million $ 3.83 million
Nov 29, 5 PM $ 90,634.88
-0.33%
$ 374.59 million $ 3.87 million
Nov 29, 4 PM $ 90,924.27
-0.04%
$ 375.79 million $ 3.92 million
Nov 29, 3 PM $ 90,957.67
+0.33%
$ 375.93 million $ 3.99 million
Nov 29, 2 PM $ 90,660.11
-0.01%
$ 374.7 million $ 4.09 million
Nov 29, 1 PM $ 90,667.5
+0.04%
$ 374.73 million $ 4.16 million
Nov 29, 12 PM $ 90,627.85
+0.07%
$ 374.56 million $ 4.2 million
Nov 29, 11 AM $ 90,563.47
-0.02%
$ 374.3 million $ 4.26 million
Nov 29, 10 AM $ 90,581.29
-0.06%
$ 374.39 million $ 4.37 million
Nov 29, 9 AM $ 90,627.27
+0.00%
$ 374.56 million $ 4.35 million
Nov 29, 8 AM $ 90,623.77
+0.13%
$ 374.55 million $ 4.41 million
Nov 29, 7 AM $ 90,497.98
-0.07%
$ 374 million $ 4.45 million
Nov 29, 6 AM $ 90,559.09
-0.31%
$ 374.28 million $ 4.48 million
Nov 29, 5 AM $ 90,828.45
+0.09%
$ 375.39 million $ 4.48 million
Nov 29, 4 AM $ 90,747.58
-0.07%
$ 375.1 million $ 4.47 million
Nov 29, 3 AM $ 90,812.57
+0.06%
$ 375.33 million $ 4.48 million
Nov 29, 2 AM $ 90,750.99
-0.25%
$ 375.07 million $ 4.56 million
Nov 29, 1 AM $ 90,973.61
+0.08%
$ 375.99 million $ 4.53 million
Nov 29, 12 AM $ 90,938.67
-0.10%
$ 376.01 million $ 4.53 million
Nov 28, 11 PM $ 91,026.55
+0.04%
$ 376.37 million $ 4.63 million
Nov 28, 10 PM $ 90,989.86
-0.13%
$ 376.22 million $ 4.65 million
Nov 28, 9 PM $ 91,109.69
+0.04%
$ 376.71 million $ 4.65 million