Bitcoin Avalanche Bridged Historical Data

BTC.b Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 70,302.89
+0.54%
$ 270.24 million $ 1.41 million
Mar 12, 6 PM $ 69,930.58
-0.59%
$ 268.81 million $ 1.39 million
Mar 12, 5 PM $ 70,347.26
+0.10%
$ 270.41 million $ 1.37 million
Mar 12, 4 PM $ 70,278.7
+0.03%
$ 270.14 million $ 1.4 million
Mar 12, 3 PM $ 70,257.07
+1.00%
$ 270.06 million $ 1.35 million
Mar 12, 2 PM $ 69,547.45
-0.60%
$ 267.33 million $ 1.28 million
Mar 12, 1 PM $ 69,962.92
-0.52%
$ 268.93 million $ 1.27 million
Mar 12, 12 PM $ 70,329.95
-0.43%
$ 270.34 million $ 1.27 million
Mar 12, 11 AM $ 70,636.43
+0.79%
$ 271.52 million $ 1.29 million
Mar 12, 10 AM $ 70,083.24
+0.36%
$ 269.39 million $ 1.23 million
Mar 12, 9 AM $ 69,834.04
-0.06%
$ 268.43 million $ 1.2 million
Mar 12, 8 AM $ 69,871.62
+0.26%
$ 268.58 million $ 1.17 million
Mar 12, 7 AM $ 69,689.43
+0.35%
$ 267.88 million $ 1.15 million
Mar 12, 6 AM $ 69,457.13
-0.02%
$ 266.99 million $ 1.17 million
Mar 12, 5 AM $ 69,475.98
-0.13%
$ 267.06 million $ 1.18 million
Mar 12, 4 AM $ 69,563.29
+0.22%
$ 267.39 million $ 1.19 million
Mar 12, 3 AM $ 69,425.74
-0.11%
$ 266.87 million $ 1.17 million
Mar 12, 2 AM $ 69,514.63
-0.58%
$ 267.21 million $ 1.84 million
Mar 12, 1 AM $ 69,919.05
-0.43%
$ 268.76 million $ 1.8 million
Mar 12, 12 AM $ 70,222.28
-0.16%
$ 269.93 million $ 1.8 million
Mar 11, 11 PM $ 70,340.47
-0.33%
$ 270.38 million $ 1.79 million
Mar 11, 10 PM $ 70,570.69
-0.03%
$ 271.27 million $ 1.79 million
Mar 11, 9 PM $ 70,591.94
+0.01%
$ 271.35 million $ 1.77 million
Mar 11, 8 PM $ 70,596.03
-0.18%
$ 271.36 million $ 1.75 million
Mar 11, 7 PM $ 70,732.55
+0.22%
$ 271.89 million $ 1.77 million
Mar 11, 6 PM $ 70,575.83
-0.22%
$ 271.29 million $ 1.81 million
Mar 11, 5 PM $ 70,728.56
+0.18%
$ 271.87 million $ 1.85 million
Mar 11, 4 PM $ 70,603.65
+0.63%
$ 271.39 million $ 1.82 million
Mar 11, 3 PM $ 70,166.59
-0.67%
$ 269.71 million $ 2.33 million
Mar 11, 2 PM $ 70,631.53
+0.07%
$ 271.5 million $ 2.36 million
Mar 11, 1 PM $ 70,581.41
+1.55%
$ 271.31 million $ 2.25 million
Mar 11, 12 PM $ 69,506.63
-0.08%
$ 267.18 million $ 2.05 million
Mar 11, 11 AM $ 69,562.74
+0.15%
$ 267.39 million $ 1.98 million
Mar 11, 10 AM $ 69,458.59
-0.12%
$ 266.99 million $ 1.97 million
Mar 11, 9 AM $ 69,543.23
-0.09%
$ 267.32 million $ 1.95 million
Mar 11, 8 AM $ 69,609.34
-0.18%
$ 267.57 million $ 1.95 million
Mar 11, 7 AM $ 69,732.09
-0.18%
$ 268.04 million $ 1.98 million
Mar 11, 6 AM $ 69,854.4
-0.57%
$ 268.51 million $ 1.96 million
Mar 11, 5 AM $ 70,256.62
+0.79%
$ 270.06 million $ 1.97 million
Mar 11, 4 AM $ 69,708.52
-0.13%
$ 267.95 million $ 1.92 million
Mar 11, 3 AM $ 69,798.75
-0.11%
$ 268.3 million $ 1.93 million
Mar 11, 2 AM $ 69,877.93
-0.26%
$ 268.6 million $ 3.04 million
Mar 11, 1 AM $ 70,061.04
+0.23%
$ 269.31 million $ 3.06 million
Mar 11, 12 AM $ 69,912.99
-0.02%
$ 268.74 million $ 3.05 million
Mar 10, 11 PM $ 69,923.97
+0.39%
$ 268.78 million $ 3.03 million
Mar 10, 10 PM $ 69,653.13
-0.42%
$ 267.74 million $ 3.02 million
Mar 10, 9 PM $ 69,949.11
-0.40%
$ 268.88 million $ 3.01 million
Mar 10, 8 PM $ 70,231.2
+0.07%
$ 269.96 million $ 3.01 million
Mar 10, 7 PM $ 70,177.81
+0.08%
$ 269.76 million $ 3.05 million
Mar 10, 6 PM $ 70,120.65
-1.26%
$ 269.54 million $ 2.99 million