Bitcoin Avalanche Bridged Historical Data

BTC.b Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 70,120.65
-1.26%
$ 269.54 million $ 2.99 million
Mar 10, 5 PM $ 71,012.55
-0.77%
$ 272.96 million $ 2.94 million
Mar 10, 4 PM $ 71,560.5
+0.52%
$ 275.07 million $ 3.15 million
Mar 10, 3 PM $ 71,188.4
+0.80%
$ 273.64 million $ 2.29 million
Mar 10, 2 PM $ 70,623.68
+1.04%
$ 271.47 million $ 2.08 million
Mar 10, 1 PM $ 69,900.14
-0.66%
$ 268.69 million $ 1.98 million
Mar 10, 12 PM $ 70,390.58
-0.52%
$ 270.57 million $ 1.95 million
Mar 10, 11 AM $ 70,760.66
-0.22%
$ 272 million $ 1.98 million
Mar 10, 10 AM $ 70,914.59
+0.21%
$ 272.59 million $ 1.99 million
Mar 10, 9 AM $ 70,767.23
-0.08%
$ 272.02 million $ 1.98 million
Mar 10, 8 AM $ 70,824.24
+0.79%
$ 272.24 million $ 1.97 million
Mar 10, 7 AM $ 70,269.44
+0.56%
$ 270.11 million $ 1.9 million
Mar 10, 6 AM $ 69,876.33
-0.44%
$ 268.6 million $ 1.87 million
Mar 10, 5 AM $ 70,187.71
+0.71%
$ 269.79 million $ 1.91 million
Mar 10, 4 AM $ 69,692.33
-0.68%
$ 267.89 million $ 1.88 million
Mar 10, 3 AM $ 70,169.05
+0.56%
$ 269.72 million $ 1.91 million
Mar 10, 2 AM $ 69,776.81
+0.73%
$ 268.21 million $ 2.72 million
Mar 10, 1 AM $ 69,272.05
+0.74%
$ 266.27 million $ 2.7 million
Mar 10, 12 AM $ 68,760.71
+0.25%
$ 264.31 million $ 2.73 million
Mar 9, 11 PM $ 68,588.87
-0.27%
$ 263.65 million $ 2.73 million
Mar 9, 10 PM $ 68,775.61
-0.25%
$ 264.37 million $ 2.87 million
Mar 9, 9 PM $ 68,993.55
-0.01%
$ 265.2 million $ 2.95 million
Mar 9, 8 PM $ 69,002.68
-0.52%
$ 265.24 million $ 2.94 million
Mar 9, 7 PM $ 69,365.45
+0.91%
$ 266.63 million $ 2.89 million
Mar 9, 6 PM $ 68,742.28
+0.00%
$ 264.24 million $ 2.77 million
Mar 9, 5 PM $ 68,742.94
-0.43%
$ 264.24 million $ 2.61 million
Mar 9, 4 PM $ 69,050.95
+0.23%
$ 265.42 million $ 2.24 million
Mar 9, 3 PM $ 68,893.17
-0.46%
$ 264.82 million $ 2.17 million
Mar 9, 2 PM $ 69,202.96
+0.49%
$ 266.01 million $ 2.1 million
Mar 9, 1 PM $ 68,864.87
+1.21%
$ 264.71 million $ 1.91 million
Mar 9, 12 PM $ 68,037.6
+0.88%
$ 261.53 million $ 1.78 million
Mar 9, 11 AM $ 67,448.86
-0.47%
$ 259.27 million $ 1.79 million
Mar 9, 10 AM $ 67,769.93
-0.50%
$ 260.5 million $ 1.75 million
Mar 9, 9 AM $ 68,114.97
+0.72%
$ 261.83 million $ 1.72 million
Mar 9, 8 AM $ 67,626.61
+0.72%
$ 259.95 million $ 1.65 million
Mar 9, 7 AM $ 67,139.63
-0.47%
$ 258.08 million $ 1.57 million
Mar 9, 6 AM $ 67,455.78
-0.39%
$ 259.29 million $ 1.52 million
Mar 9, 5 AM $ 67,723.24
+0.40%
$ 260.32 million $ 1.45 million
Mar 9, 4 AM $ 67,455.6
+0.39%
$ 259.29 million $ 1.36 million
Mar 9, 3 AM $ 67,190.65
+1.23%
$ 258.27 million $ 1.31 million
Mar 9, 2 AM $ 66,385.22
+0.00%
$ 255.18 million $ 1.55 million
Mar 9, 1 AM $ 66,390.45
+0.20%
$ 255.2 million $ 1.44 million
Mar 9, 12 AM $ 66,261.89
+0.06%
$ 254.7 million $ 1.28 million
Mar 8, 11 PM $ 66,222.21
+0.28%
$ 254.55 million $ 1.2 million
Mar 8, 10 PM $ 66,037.21
-1.42%
$ 253.84 million $ 1.08 million
Mar 8, 9 PM $ 66,988.33
-0.41%
$ 257.5 million $ 795,419
Mar 8, 8 PM $ 67,263.14
+0.18%
$ 258.55 million $ 749,469
Mar 8, 7 PM $ 67,139.1
+0.31%
$ 258.08 million $ 707,014
Mar 8, 6 PM $ 66,930.35
-0.10%
$ 257.27 million $ 650,995
Mar 8, 5 PM $ 67,000.88
+0.03%
$ 257.54 million $ 636,232