Bitcoin Avalanche Bridged Historical Data

BTC.b Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 90,989.86
-0.13%
$ 376.22 million $ 4.65 million
Nov 28, 9 PM $ 91,109.69
+0.04%
$ 376.71 million $ 4.65 million
Nov 28, 8 PM $ 91,073.1
-0.02%
$ 376.56 million $ 4.64 million
Nov 28, 7 PM $ 91,089.59
+0.30%
$ 376.63 million $ 4.52 million
Nov 28, 6 PM $ 90,813.39
+0.26%
$ 375.51 million $ 4.53 million
Nov 28, 5 PM $ 90,620.41
-0.60%
$ 375.15 million $ 4.48 million
Nov 28, 4 PM $ 91,253.84
-1.24%
$ 377.31 million $ 4.46 million
Nov 28, 3 PM $ 92,397.79
+0.18%
$ 381.95 million $ 4.51 million
Nov 28, 2 PM $ 92,214.63
+0.19%
$ 381.28 million $ 4.45 million
Nov 28, 1 PM $ 92,040.67
+0.60%
$ 380.59 million $ 4.33 million
Nov 28, 12 PM $ 91,492.41
+0.13%
$ 378.3 million $ 4.3 million
Nov 28, 11 AM $ 91,456.46
-0.27%
$ 378.16 million $ 4.22 million
Nov 28, 10 AM $ 91,698.47
+0.23%
$ 379.15 million $ 4.18 million
Nov 28, 9 AM $ 91,486.56
+0.13%
$ 378.33 million $ 4.19 million
Nov 28, 8 AM $ 91,364.12
+0.38%
$ 377.77 million $ 4.13 million
Nov 28, 7 AM $ 91,014.61
-0.38%
$ 376.29 million $ 4.1 million
Nov 28, 6 AM $ 91,361.24
-0.17%
$ 377.75 million $ 4.09 million
Nov 28, 5 AM $ 91,512.37
+0.19%
$ 378.38 million $ 4.11 million
Nov 28, 4 AM $ 91,338.87
+0.20%
$ 377.66 million $ 4.11 million
Nov 28, 3 AM $ 91,152.86
+0.18%
$ 376.89 million $ 4.09 million
Nov 28, 2 AM $ 90,986.17
+0.02%
$ 375.73 million $ 4.1 million
Nov 28, 1 AM $ 90,968.19
-0.28%
$ 376.13 million $ 4.12 million
Nov 28, 12 AM $ 91,220.73
-0.11%
$ 377.17 million $ 4.17 million
Nov 27, 11 PM $ 91,324.95
-0.03%
$ 377.61 million $ 4.13 million
Nov 27, 10 PM $ 91,353.67
-0.15%
$ 377.5 million $ 4.13 million
Nov 27, 9 PM $ 91,490.3
+0.03%
$ 377.98 million $ 4.15 million
Nov 27, 8 PM $ 91,462.65
-0.23%
$ 378.17 million $ 4.19 million
Nov 27, 7 PM $ 91,672.31
+0.04%
$ 378.69 million $ 4.27 million
Nov 27, 6 PM $ 91,631.42
+0.45%
$ 378.94 million $ 4.4 million
Nov 27, 5 PM $ 91,221.85
+0.16%
$ 377.18 million $ 4.97 million
Nov 27, 4 PM $ 91,078.57
+0.27%
$ 376.49 million $ 4.98 million
Nov 27, 3 PM $ 90,828.65
+0.10%
$ 375.37 million $ 4.93 million
Nov 27, 2 PM $ 90,736.76
-0.02%
$ 375.17 million $ 4.96 million
Nov 27, 1 PM $ 90,758.03
-0.56%
$ 375.15 million $ 4.94 million
Nov 27, 12 PM $ 91,268.67
-0.13%
$ 377.37 million $ 5.03 million
Nov 27, 11 AM $ 91,408.4
-0.16%
$ 377.95 million $ 4.97 million
Nov 27, 10 AM $ 91,581.75
-0.03%
$ 378.62 million $ 4.97 million
Nov 27, 9 AM $ 91,627.55
+0.35%
$ 378.86 million $ 4.96 million
Nov 27, 8 AM $ 91,337.98
+0.06%
$ 377.64 million $ 4.97 million
Nov 27, 7 AM $ 91,288.26
+0.06%
$ 377.45 million $ 4.96 million
Nov 27, 6 AM $ 91,174.63
+0.04%
$ 376.98 million $ 5.05 million
Nov 27, 5 AM $ 91,127.8
-0.10%
$ 376.64 million $ 5.04 million
Nov 27, 4 AM $ 91,210.82
-0.09%
$ 377.11 million $ 5.02 million
Nov 27, 3 AM $ 91,282.35
-0.05%
$ 377.44 million $ 5.05 million
Nov 27, 2 AM $ 91,368.39
+0.64%
$ 377.78 million $ 5.01 million
Nov 27, 1 AM $ 90,779.16
+0.60%
$ 375.35 million $ 4.98 million
Nov 27, 12 AM $ 90,243.98
-0.21%
$ 373.13 million $ 5.41 million
Nov 26, 11 PM $ 90,455.93
+0.11%
$ 373.72 million $ 5.34 million
Nov 26, 10 PM $ 90,338.61
+0.38%
$ 373.3 million $ 5.3 million
Nov 26, 9 PM $ 90,046.92
+0.36%
$ 372.1 million $ 5.31 million