Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $80,720.39
-0.12%
$310.28 million $446,112
May 10, 5 AM $80,815.07
+0.03%
$310.64 million $454,203
May 10, 4 AM $80,792.59
-0.06%
$310.56 million $469,154
May 10, 3 AM $80,837.65
+0.25%
$310.73 million $478,150
May 10, 2 AM $80,638.37
-0.20%
$309.97 million $482,074
May 10, 1 AM $80,800.26
+0.09%
$310.59 million $503,623
May 10, 12 AM $80,730.73
-0.04%
$310.32 million $522,472
May 9, 11 PM $80,765.29
+0.01%
$310.45 million $520,712
May 9, 10 PM $80,753.46
-0.12%
$310.41 million $526,425
May 9, 9 PM $80,849.35
-0.12%
$310.78 million $545,761
May 9, 8 PM $80,947.74
+0.12%
$311.15 million $557,513
May 9, 7 PM $80,852.43
-0.05%
$310.79 million $558,619
May 9, 6 PM $80,891.94
+0.13%
$310.94 million $624,589
May 9, 5 PM $80,796.09
+0.14%
$310.57 million $652,131
May 9, 4 PM $80,681.04
+0.32%
$310.13 million $697,432
May 9, 3 PM $80,421.46
-0.09%
$309.13 million $727,335
May 9, 2 PM $80,497.66
+0.02%
$309.42 million $894,076
May 9, 1 PM $80,484.38
+0.16%
$309.37 million $959,327
May 9, 12 PM $80,358.59
+0.08%
$308.89 million $1.02 million
May 9, 11 AM $80,245.05
-0.09%
$308.45 million $1.03 million
May 9, 10 AM $80,351.33
-0.05%
$308.86 million $1.06 million
May 9, 9 AM $80,391.97
-0.10%
$309.02 million $1.09 million
May 9, 8 AM $80,469.35
+0.35%
$309.32 million $1.13 million
May 9, 7 AM $80,185.93
-0.27%
$308.23 million $1.15 million
May 9, 6 AM $80,340.26
-0.08%
$308.82 million $1.17 million
May 9, 5 AM $80,402.78
-0.22%
$309.06 million $1.19 million
May 9, 4 AM $80,582.82
+0.07%
$309.75 million $1.2 million
May 9, 3 AM $80,521.25
+0.05%
$309.52 million $1.19 million
May 9, 2 AM $80,457.41
+0.14%
$309.27 million $1.25 million
May 9, 1 AM $80,346.17
+0.33%
$308.84 million $1.26 million
May 9, 12 AM $80,076.38
-0.27%
$307.8 million $1.26 million
May 8, 11 PM $80,291.97
+0.02%
$308.63 million $1.27 million
May 8, 10 PM $80,274.63
+0.18%
$308.57 million $1.29 million
May 8, 9 PM $80,130.37
-0.12%
$308.01 million $1.29 million
May 8, 8 PM $80,230.57
+0.01%
$308.4 million $1.31 million
May 8, 7 PM $80,225.44
+0.12%
$308.38 million $1.33 million
May 8, 6 PM $80,130.81
-0.11%
$308.01 million $1.29 million
May 8, 5 PM $80,225.84
+0.34%
$308.38 million $1.27 million
May 8, 4 PM $79,973.88
-0.28%
$307.41 million $1.28 million
May 8, 3 PM $80,198.67
-0.05%
$308.28 million $1.26 million
May 8, 2 PM $80,166.26
+0.55%
$308.15 million $1.14 million
May 8, 1 PM $79,837.75
-0.55%
$306.89 million $1.14 million
May 8, 12 PM $80,278.37
+0.01%
$308.58 million $1.13 million
May 8, 11 AM $80,239.92
+0.22%
$308.43 million $1.13 million
May 8, 10 AM $80,063.8
+0.08%
$307.76 million $1.13 million
May 8, 9 AM $79,998.09
+0.29%
$307.5 million $1.11 million
May 8, 8 AM $79,767.63
+0.20%
$306.62 million $1.17 million
May 8, 7 AM $79,683.36
+0.29%
$306.29 million $1.37 million
May 8, 6 AM $79,455.31
-0.26%
$305.42 million $1.43 million
May 8, 5 AM $79,671.32
-0.03%
$306.25 million $1.44 million