Bitcoin Avalanche Bridged Historical Data

BTC.b Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 115,957.92
-1.27%
$ 623.74 million $ 13.07 million
Jul 30, 2025 $ 117,448.1
-0.23%
$ 631.75 million $ 11.98 million
Jul 29, 2025 $ 117,721.45
-0.14%
$ 633.22 million $ 9.31 million
Jul 28, 2025 $ 117,933.61
-1.20%
$ 634.36 million $ 11.75 million
Jul 27, 2025 $ 119,465.85
+1.35%
$ 642.61 million $ 5.66 million
Jul 26, 2025 $ 117,735.75
+0.04%
$ 633.3 million $ 4.81 million
Jul 25, 2025 $ 117,681.32
-0.73%
$ 633.01 million $ 5.86 million
Jul 24, 2025 $ 118,612.33
-0.18%
$ 638.02 million $ 7.83 million
Jul 23, 2025 $ 118,856.98
-0.72%
$ 639.33 million $ 10.49 million
Jul 22, 2025 $ 119,762.82
+1.98%
$ 644.2 million $ 22.9 million
Jul 21, 2025 $ 117,428.16
+0.30%
$ 631.65 million $ 11.33 million
Jul 20, 2025 $ 116,943.17
-1.01%
$ 629.04 million $ 8.96 million
Jul 19, 2025 $ 117,950.85
-0.10%
$ 634.46 million $ 10.02 million
Jul 18, 2025 $ 118,066.04
-0.96%
$ 635.08 million $ 12.08 million
Jul 17, 2025 $ 118,227.33
-0.37%
$ 635.94 million $ 20.79 million
Jul 16, 2025 $ 118,750.32
+1.00%
$ 638.76 million $ 6.74 million
Jul 15, 2025 $ 117,599.16
-2.06%
$ 632.57 million $ 18.23 million
Jul 14, 2025 $ 120,017.14
+1.09%
$ 645.57 million $ 26.07 million
Jul 13, 2025 $ 118,362.21
+0.93%
$ 636.67 million $ 17.7 million
Jul 12, 2025 $ 117,287.29
-0.09%
$ 630.89 million $ 17.45 million
Jul 11, 2025 $ 117,237.72
+1.61%
$ 630.62 million $ 19.05 million
Jul 10, 2025 $ 113,631.98
+1.99%
$ 610.12 million $ 18.43 million
Jul 9, 2025 $ 111,424.11
+2.24%
$ 599.35 million $ 23 million
Jul 8, 2025 $ 108,992.49
+0.80%
$ 586.27 million $ 6.18 million
Jul 7, 2025 $ 108,126.63
-1.01%
$ 581.61 million $ 7.26 million
Jul 6, 2025 $ 109,231.68
+0.93%
$ 587.56 million $ 5.11 million
Jul 5, 2025 $ 108,229.51
-0.02%
$ 582.17 million $ 1.74 million
Jul 4, 2025 $ 108,257.68
-1.41%
$ 582.32 million $ 6.81 million
Jul 3, 2025 $ 109,809.69
+0.56%
$ 590.67 million $ 14.77 million
Jul 2, 2025 $ 109,198.67
+3.50%
$ 587.38 million $ 8.64 million
Jul 1, 2025 $ 105,496.08
-1.53%
$ 567.46 million $ 4.29 million
Jun 30, 2025 $ 107,137.41
-1.05%
$ 576.29 million $ 9 million
Jun 29, 2025 $ 108,270.37
+0.99%
$ 582.39 million $ 6.11 million
Jun 28, 2025 $ 107,210.79
+0.09%
$ 576.69 million $ 3.1 million
Jun 27, 2025 $ 107,108.09
-0.35%
$ 576.13 million $ 2.62 million
Jun 26, 2025 $ 107,481.01
+0.32%
$ 578.14 million $ 3.64 million
Jun 25, 2025 $ 107,140.52
+1.28%
$ 576.31 million $ 6.49 million
Jun 24, 2025 $ 105,787.35
+0.40%
$ 569.03 million $ 14.04 million
Jun 23, 2025 $ 105,371.06
+4.63%
$ 566.79 million $ 17.28 million
Jun 22, 2025 $ 100,709.71
-0.66%
$ 541.72 million $ 7.75 million
Jun 21, 2025 $ 101,375.11
-1.66%
$ 545.3 million $ 6.52 million
Jun 20, 2025 $ 103,083.93
-1.57%
$ 554.49 million $ 10.92 million
Jun 19, 2025 $ 104,729.14
-0.15%
$ 563.34 million $ 9.73 million
Jun 18, 2025 $ 104,882.46
+0.41%
$ 564.16 million $ 14.72 million
Jun 17, 2025 $ 104,452.2
-2.82%
$ 561.85 million $ 15.42 million
Jun 16, 2025 $ 107,489.96
+1.97%
$ 578.19 million $ 13.62 million
Jun 15, 2025 $ 105,412.84
-0.17%
$ 567.02 million $ 9.59 million
Jun 14, 2025 $ 105,591.13
-0.38%
$ 567.97 million $ 13.12 million
Jun 13, 2025 $ 105,990.47
-0.03%
$ 570.12 million $ 19.82 million
Jun 12, 2025 $ 106,018.46
-2.21%
$ 570.27 million $ 6.83 million