Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $77,111.96
+0.00%
$155.21 million $66,032
Sep 13, 6 AM $77,113.97
-0.23%
$155.21 million $64,781
Sep 13, 5 AM $77,293.06
+0.10%
$155.57 million $63,333
Sep 13, 4 AM $77,216.52
+0.07%
$155.42 million $59,386
Sep 13, 3 AM $77,155.38
-0.17%
$155.3 million $56,958
Sep 13, 2 AM $77,290.59
+0.04%
$155.57 million $58,281
Sep 13, 1 AM $77,262.9
+0.07%
$155.51 million $60,238
Sep 13, 12 AM $77,204.71
-0.05%
$155.39 million $62,644
Sep 12, 11 PM $77,238.1
+0.07%
$155.64 million $65,331
Sep 12, 10 PM $77,187.91
-0.02%
$155.54 million $117,105
Sep 12, 9 PM $77,207.11
+0.11%
$155.58 million $129,554
Sep 12, 8 PM $77,110.04
+0.00%
$155.39 million $132,152
Sep 12, 7 PM $77,109.99
-0.04%
$155.39 million $148,464
Sep 12, 6 PM $77,141.59
-0.07%
$155.45 million $165,471
Sep 12, 5 PM $77,197.98
-0.18%
$155.56 million $209,778
Sep 12, 4 PM $77,340.32
-0.04%
$155.85 million $227,350
Sep 12, 3 PM $77,372.77
-0.06%
$155.92 million $311,318
Sep 12, 2 PM $77,416.1
+0.19%
$156 million $381,332
Sep 12, 1 PM $77,272.68
-0.02%
$155.71 million $559,941
Sep 12, 12 PM $77,284.47
-0.02%
$155.74 million $659,093
Sep 12, 11 AM $77,297.5
+0.01%
$155.76 million $790,780
Sep 12, 10 AM $77,289
-0.02%
$155.75 million $803,033
Sep 12, 9 AM $77,301.14
-0.01%
$155.77 million $808,996
Sep 12, 8 AM $77,309.34
+0.01%
$155.79 million $825,638
Sep 12, 7 AM $77,299.03
+0.01%
$155.77 million $837,021
Sep 12, 6 AM $77,290.17
+0.10%
$155.75 million $853,793
Sep 12, 5 AM $77,209.18
-0.03%
$155.59 million $860,218
Sep 12, 4 AM $77,248
-0.01%
$155.66 million $869,689
Sep 12, 3 AM $77,258.31
+0.01%
$155.69 million $889,046
Sep 12, 2 AM $77,252.51
-0.03%
$155.67 million $896,133
Sep 12, 1 AM $77,301.37
+0.05%
$155.77 million $899,437
Sep 12, 12 AM $77,269.11
+0.11%
$155.71 million $919,386
Sep 11, 11 PM $77,184.62
+0.10%
$156.25 million $933,987
Sep 11, 10 PM $77,097.88
+0.00%
$156.07 million $898,486
Sep 11, 9 PM $77,109.4
-0.23%
$156.1 million $894,136
Sep 11, 8 PM $77,290.57
+0.00%
$156.46 million $886,145
Sep 11, 7 PM $77,284.04
+0.35%
$156.45 million $876,013
Sep 11, 6 PM $77,008.02
-0.71%
$155.89 million $866,961
Sep 11, 5 PM $77,567.89
-0.43%
$157.02 million $837,976
Sep 11, 4 PM $77,902.26
+0.26%
$157.7 million $846,955
Sep 11, 3 PM $77,715.33
-1.38%
$157.32 million $801,048
Sep 11, 2 PM $78,811.26
-0.38%
$159.54 million $731,503
Sep 11, 1 PM $79,074.08
+1.43%
$160.07 million $603,641
Sep 11, 12 PM $77,948.6
+1.31%
$157.8 million $534,366
Sep 11, 11 AM $76,942.39
-0.04%
$155.76 million $514,226
Sep 11, 10 AM $76,981.38
+0.00%
$155.84 million $527,045
Sep 11, 9 AM $76,980.08
-0.48%
$155.83 million $534,100
Sep 11, 8 AM $77,351.11
+0.20%
$156.59 million $518,246
Sep 11, 7 AM $77,198.88
-0.02%
$156.28 million $509,888
Sep 11, 6 AM $77,211.65
+0.07%
$156.3 million $510,677