Bitcoin Avalanche Bridged Historical Data

BTC.b Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 80,511.93
-0.31%
$ 309.48 million $ 3.91 million
May 15, 8 AM $ 80,765.34
+0.05%
$ 310.45 million $ 3.91 million
May 15, 7 AM $ 80,723.87
+0.35%
$ 310.29 million $ 3.88 million
May 15, 6 AM $ 80,439.25
-0.38%
$ 309.2 million $ 3.84 million
May 15, 5 AM $ 80,749.56
-0.23%
$ 310.39 million $ 3.84 million
May 15, 4 AM $ 80,935.07
-0.18%
$ 311.11 million $ 3.83 million
May 15, 3 AM $ 81,079.89
-0.13%
$ 311.66 million $ 3.86 million
May 15, 2 AM $ 81,188.35
-0.10%
$ 312.08 million $ 3.82 million
May 15, 1 AM $ 81,266.02
+0.17%
$ 312.38 million $ 3.67 million
May 15, 12 AM $ 81,129.09
-0.01%
$ 311.85 million $ 3.34 million
May 14, 11 PM $ 81,141.14
-0.24%
$ 311.9 million $ 3.31 million
May 14, 10 PM $ 81,332.91
+0.06%
$ 312.63 million $ 3.19 million
May 14, 9 PM $ 81,287.15
+0.06%
$ 312.46 million $ 3.1 million
May 14, 8 PM $ 81,239.85
-0.52%
$ 312.28 million $ 3 million
May 14, 7 PM $ 81,658.55
+0.14%
$ 313.89 million $ 2.71 million
May 14, 6 PM $ 81,548.95
+0.03%
$ 313.47 million $ 2.39 million
May 14, 5 PM $ 81,520.8
-0.13%
$ 313.36 million $ 2.17 million
May 14, 4 PM $ 81,620.98
+0.65%
$ 313.74 million $ 1.2 million
May 14, 3 PM $ 81,104.06
+0.86%
$ 311.76 million $ 971,910
May 14, 2 PM $ 80,410.26
+0.90%
$ 309.09 million $ 952,032
May 14, 1 PM $ 79,699.85
+0.15%
$ 306.36 million $ 840,752
May 14, 12 PM $ 79,577.11
+0.18%
$ 305.89 million $ 828,243
May 14, 11 AM $ 79,433.41
-0.28%
$ 305.33 million $ 870,603
May 14, 10 AM $ 79,664.27
-0.06%
$ 306.22 million $ 877,353
May 14, 9 AM $ 79,708.64
-0.04%
$ 306.39 million $ 898,097
May 14, 8 AM $ 79,747.21
-0.01%
$ 306.54 million $ 901,403
May 14, 7 AM $ 79,758.09
-0.11%
$ 306.58 million $ 913,290
May 14, 6 AM $ 79,843.89
+0.42%
$ 306.91 million $ 910,192
May 14, 5 AM $ 79,507.8
+0.21%
$ 305.62 million $ 896,328
May 14, 4 AM $ 79,342.5
-0.08%
$ 304.98 million $ 868,120
May 14, 3 AM $ 79,408.32
+0.02%
$ 305.24 million $ 834,384
May 14, 2 AM $ 79,390.14
-0.23%
$ 305.17 million $ 818,207
May 14, 1 AM $ 79,572.58
+0.00%
$ 305.87 million $ 828,702
May 14, 12 AM $ 79,559.87
+0.26%
$ 305.82 million $ 847,591
May 13, 11 PM $ 79,351.2
+0.08%
$ 305.02 million $ 845,407
May 13, 10 PM $ 79,291.9
-0.23%
$ 304.79 million $ 844,687
May 13, 9 PM $ 79,467.5
-0.22%
$ 305.46 million $ 834,679
May 13, 8 PM $ 79,647.39
+0.11%
$ 306.16 million $ 823,038
May 13, 7 PM $ 79,556.74
-0.11%
$ 305.81 million $ 830,427
May 13, 6 PM $ 79,641.86
+0.24%
$ 306.13 million $ 833,259
May 13, 5 PM $ 79,453.77
+0.60%
$ 305.41 million $ 817,337
May 13, 4 PM $ 78,992.67
-0.25%
$ 303.64 million $ 847,762
May 13, 3 PM $ 79,205
-0.73%
$ 304.46 million $ 863,272
May 13, 2 PM $ 79,787.65
-0.29%
$ 306.7 million $ 867,877
May 13, 1 PM $ 80,021.37
-0.12%
$ 307.59 million $ 920,382
May 13, 12 PM $ 80,155.3
-0.66%
$ 308.11 million $ 901,362
May 13, 11 AM $ 80,688.74
-0.36%
$ 310.16 million $ 885,414
May 13, 10 AM $ 80,979.79
-0.11%
$ 311.28 million $ 894,288
May 13, 9 AM $ 81,070.52
+0.08%
$ 311.63 million $ 855,915
May 13, 8 AM $ 81,005.39
+0.05%
$ 311.38 million $ 859,170