Bitcoin Avalanche Bridged Historical Data

BTC.b Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 64,613.32
-0.28%
$ 181.93 million $ 579,836
Jul 15, 12 AM $ 64,769.86
-0.30%
$ 182.37 million $ 579,441
Jul 14, 11 PM $ 64,966.48
+0.19%
$ 180.94 million $ 590,117
Jul 14, 10 PM $ 64,849.57
+0.42%
$ 180.62 million $ 596,958
Jul 14, 9 PM $ 64,623.6
+0.19%
$ 179.99 million $ 581,998
Jul 14, 8 PM $ 64,499.98
-0.06%
$ 179.64 million $ 579,309
Jul 14, 7 PM $ 64,538.1
-0.01%
$ 179.75 million $ 583,711
Jul 14, 6 PM $ 64,539.02
-0.04%
$ 179.75 million $ 595,662
Jul 14, 5 PM $ 64,592.26
-0.14%
$ 179.9 million $ 601,670
Jul 14, 4 PM $ 64,692.09
+0.03%
$ 180.18 million $ 599,969
Jul 14, 3 PM $ 64,613.55
+0.71%
$ 179.96 million $ 668,193
Jul 14, 2 PM $ 64,157.4
+0.59%
$ 178.69 million $ 604,058
Jul 14, 1 PM $ 63,769.85
-0.12%
$ 177.61 million $ 613,049
Jul 14, 12 PM $ 63,845.56
+1.72%
$ 177.82 million $ 630,639
Jul 14, 11 AM $ 62,766.87
+0.08%
$ 174.82 million $ 550,129
Jul 14, 10 AM $ 62,739.08
+0.30%
$ 174.74 million $ 552,356
Jul 14, 9 AM $ 62,536.63
-0.13%
$ 174.17 million $ 550,771
Jul 14, 8 AM $ 62,620.05
+0.22%
$ 174.41 million $ 555,258
Jul 14, 7 AM $ 62,482.15
-0.11%
$ 174.02 million $ 561,586
Jul 14, 6 AM $ 62,550.68
-0.17%
$ 174.21 million $ 575,170
Jul 14, 5 AM $ 62,655.73
+0.04%
$ 174.51 million $ 588,767
Jul 14, 4 AM $ 62,632.21
+0.27%
$ 174.44 million $ 601,761
Jul 14, 3 AM $ 62,460.84
-0.01%
$ 173.96 million $ 607,678
Jul 14, 2 AM $ 62,464.28
+0.04%
$ 173.97 million $ 648,763
Jul 14, 1 AM $ 62,445.97
-0.05%
$ 173.92 million $ 663,231
Jul 14, 12 AM $ 62,487.39
+0.39%
$ 174.04 million $ 700,178
Jul 13, 11 PM $ 62,228.47
+0.59%
$ 173.32 million $ 755,787
Jul 13, 10 PM $ 61,869.02
-0.22%
$ 174.94 million $ 742,833
Jul 13, 9 PM $ 62,004.25
-0.18%
$ 175.32 million $ 745,608
Jul 13, 8 PM $ 62,113.29
-0.08%
$ 175.63 million $ 739,310
Jul 13, 7 PM $ 62,164.88
+0.33%
$ 175.78 million $ 727,107
Jul 13, 6 PM $ 61,957.76
+0.18%
$ 175.19 million $ 712,155
Jul 13, 5 PM $ 61,876.14
-0.54%
$ 174.96 million $ 701,457
Jul 13, 4 PM $ 62,215.04
-0.51%
$ 175.92 million $ 678,491
Jul 13, 3 PM $ 62,522.98
-0.27%
$ 176.79 million $ 589,994
Jul 13, 2 PM $ 62,668.64
+0.66%
$ 177.2 million $ 566,702
Jul 13, 1 PM $ 62,256.39
-0.41%
$ 176.04 million $ 526,003
Jul 13, 12 PM $ 62,546.38
-0.53%
$ 176.86 million $ 465,665
Jul 13, 11 AM $ 62,886.58
+0.05%
$ 177.82 million $ 453,731
Jul 13, 10 AM $ 62,856.5
-0.31%
$ 177.73 million $ 454,710
Jul 13, 9 AM $ 63,052.2
-0.13%
$ 178.29 million $ 441,899
Jul 13, 8 AM $ 63,145.41
+0.27%
$ 178.55 million $ 454,578
Jul 13, 7 AM $ 62,972.75
+0.30%
$ 178.06 million $ 449,743
Jul 13, 6 AM $ 62,773.62
+0.04%
$ 177.5 million $ 445,353
Jul 13, 5 AM $ 62,746.64
+0.13%
$ 177.42 million $ 450,948
Jul 13, 4 AM $ 62,656.87
-0.22%
$ 177.17 million $ 427,726
Jul 13, 3 AM $ 62,792.75
-0.88%
$ 177.55 million $ 428,539
Jul 13, 2 AM $ 63,360.37
-0.14%
$ 179.16 million $ 378,205
Jul 13, 1 AM $ 63,451.76
-1.01%
$ 179.42 million $ 350,318
Jul 13, 12 AM $ 64,100.73
+0.52%
$ 181.25 million $ 334,626