Bitcoin Avalanche Bridged Historical Data

BTC.b Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 90,046.92
+0.36%
$ 372.1 million $ 5.31 million
Nov 26, 8 PM $ 89,712.05
-0.19%
$ 370.71 million $ 5.31 million
Nov 26, 7 PM $ 89,886.82
-0.18%
$ 371.33 million $ 5.25 million
Nov 26, 6 PM $ 89,993.96
+0.33%
$ 371.88 million $ 4.84 million
Nov 26, 5 PM $ 89,650.03
+2.17%
$ 370.46 million $ 4.78 million
Nov 26, 4 PM $ 87,716.4
+0.72%
$ 362.47 million $ 4.75 million
Nov 26, 3 PM $ 87,091.02
-0.18%
$ 359.66 million $ 4.69 million
Nov 26, 2 PM $ 87,287.25
+0.46%
$ 360.69 million $ 4.72 million
Nov 26, 1 PM $ 86,878.15
+0.36%
$ 358.56 million $ 4.72 million
Nov 26, 12 PM $ 86,563.77
-0.42%
$ 357.78 million $ 4.63 million
Nov 26, 11 AM $ 86,919.35
+0.06%
$ 359.17 million $ 4.63 million
Nov 26, 10 AM $ 86,860.05
-0.15%
$ 358.83 million $ 4.63 million
Nov 26, 9 AM $ 86,991.71
-0.58%
$ 359.5 million $ 4.65 million
Nov 26, 8 AM $ 87,519.26
-0.31%
$ 361.74 million $ 4.66 million
Nov 26, 7 AM $ 87,783.67
+0.03%
$ 362.74 million $ 4.73 million
Nov 26, 6 AM $ 87,689.89
+0.12%
$ 362.36 million $ 4.75 million
Nov 26, 5 AM $ 87,586.94
+0.52%
$ 361.65 million $ 4.73 million
Nov 26, 4 AM $ 87,137.33
-0.17%
$ 360.07 million $ 4.73 million
Nov 26, 3 AM $ 87,295.37
-0.53%
$ 360.73 million $ 4.72 million
Nov 26, 2 AM $ 87,766.8
-0.10%
$ 362.67 million $ 4.76 million
Nov 26, 1 AM $ 87,866.53
+0.25%
$ 363.09 million $ 4.82 million
Nov 26, 12 AM $ 87,650.55
+0.31%
$ 362.42 million $ 4.37 million
Nov 25, 11 PM $ 87,356.99
-0.09%
$ 360.98 million $ 4.33 million
Nov 25, 10 PM $ 87,346.49
+0.25%
$ 360.44 million $ 4.3 million
Nov 25, 9 PM $ 87,091.98
-0.15%
$ 359.89 million $ 4.28 million
Nov 25, 8 PM $ 87,222.16
+0.46%
$ 360.42 million $ 4.25 million
Nov 25, 7 PM $ 86,740.14
-0.74%
$ 358.41 million $ 4.23 million
Nov 25, 6 PM $ 87,388.55
+0.15%
$ 361.11 million $ 4.09 million
Nov 25, 5 PM $ 87,255.77
+0.26%
$ 360.56 million $ 4.09 million
Nov 25, 4 PM $ 87,029.27
+0.04%
$ 359.63 million $ 4.02 million
Nov 25, 3 PM $ 86,983.83
+0.52%
$ 359.34 million $ 4.05 million
Nov 25, 2 PM $ 86,511.46
-0.64%
$ 357.49 million $ 4.01 million
Nov 25, 1 PM $ 87,151
-0.46%
$ 360.43 million $ 4.02 million
Nov 25, 12 PM $ 87,555.86
+0.11%
$ 361.8 million $ 4 million
Nov 25, 11 AM $ 87,431.77
+0.17%
$ 361.29 million $ 3.99 million
Nov 25, 10 AM $ 87,282.31
+0.17%
$ 360.41 million $ 4.11 million
Nov 25, 9 AM $ 87,129.56
-0.17%
$ 360.13 million $ 4.11 million
Nov 25, 8 AM $ 87,333.57
-0.36%
$ 360.88 million $ 4.03 million
Nov 25, 7 AM $ 87,657.52
-0.46%
$ 362.23 million $ 6.6 million
Nov 25, 6 AM $ 88,072.91
-0.12%
$ 363.94 million $ 6.6 million
Nov 25, 5 AM $ 88,189.34
-0.12%
$ 364.38 million $ 6.62 million
Nov 25, 4 AM $ 88,299.92
+0.53%
$ 364.88 million $ 6.65 million
Nov 25, 3 AM $ 87,742.73
-0.02%
$ 362.58 million $ 6.62 million
Nov 25, 2 AM $ 87,762.1
-0.19%
$ 362.66 million $ 6.68 million
Nov 25, 1 AM $ 87,934.22
-0.26%
$ 363.42 million $ 6.68 million
Nov 25, 12 AM $ 88,188.01
-0.31%
$ 364.43 million $ 6.72 million
Nov 24, 11 PM $ 88,463.72
-0.45%
$ 365.44 million $ 6.71 million
Nov 24, 10 PM $ 88,859.23
+0.04%
$ 367.08 million $ 6.71 million
Nov 24, 9 PM $ 88,806.64
-0.20%
$ 366.86 million $ 6.72 million
Nov 24, 8 PM $ 89,012.24
+0.61%
$ 367.57 million $ 6.68 million