Bitcoin Avalanche Bridged Historical Data

BTC.b Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 67,000.88
+0.03%
$ 257.54 million $ 636,232
Mar 8, 4 PM $ 66,967.33
-0.49%
$ 257.42 million $ 607,523
Mar 8, 3 PM $ 67,296.1
+0.14%
$ 258.68 million $ 605,771
Mar 8, 2 PM $ 67,196.9
+0.23%
$ 258.3 million $ 583,035
Mar 8, 1 PM $ 67,041.74
-0.56%
$ 257.7 million $ 552,062
Mar 8, 12 PM $ 67,419.41
-0.34%
$ 259.15 million $ 487,019
Mar 8, 11 AM $ 67,650.66
-0.48%
$ 260.04 million $ 393,991
Mar 8, 10 AM $ 67,975.41
+0.47%
$ 261.29 million $ 354,959
Mar 8, 9 AM $ 67,656.66
+0.31%
$ 260.06 million $ 295,598
Mar 8, 8 AM $ 67,447.52
+0.21%
$ 259.26 million $ 282,282
Mar 8, 7 AM $ 67,307.38
+0.28%
$ 258.72 million $ 277,440
Mar 8, 6 AM $ 67,120
+0.21%
$ 258 million $ 323,856
Mar 8, 5 AM $ 66,977.64
+0.12%
$ 257.45 million $ 319,025
Mar 8, 4 AM $ 66,893.5
-0.13%
$ 257.13 million $ 301,006
Mar 8, 3 AM $ 67,007.43
-0.20%
$ 257.57 million $ 295,307
Mar 8, 2 AM $ 67,145.42
-0.31%
$ 258.1 million $ 491,870
Mar 8, 1 AM $ 67,371.74
+0.02%
$ 258.97 million $ 476,365
Mar 8, 12 AM $ 67,356.39
-0.02%
$ 258.91 million $ 468,380
Mar 7, 11 PM $ 67,381.2
+0.05%
$ 259.01 million $ 474,855
Mar 7, 10 PM $ 67,349.75
-0.01%
$ 258.89 million $ 484,138
Mar 7, 9 PM $ 67,354.6
+0.00%
$ 258.9 million $ 485,506
Mar 7, 8 PM $ 67,328.56
-0.01%
$ 258.8 million $ 588,630
Mar 7, 7 PM $ 67,334.17
-0.61%
$ 258.83 million $ 626,507
Mar 7, 6 PM $ 67,744.65
-0.13%
$ 260.4 million $ 648,793
Mar 7, 5 PM $ 67,835.55
-0.18%
$ 260.75 million $ 702,780
Mar 7, 4 PM $ 67,959.48
+0.06%
$ 261.23 million $ 799,387
Mar 7, 3 PM $ 67,915.03
+0.03%
$ 261.06 million $ 898,609
Mar 7, 2 PM $ 67,897.51
-0.30%
$ 260.99 million $ 1.09 million
Mar 7, 1 PM $ 68,102.15
+0.00%
$ 261.78 million $ 1.25 million
Mar 7, 12 PM $ 68,101.88
-0.02%
$ 261.78 million $ 1.31 million
Mar 7, 11 AM $ 68,115.39
+0.25%
$ 261.83 million $ 1.32 million
Mar 7, 10 AM $ 67,947.76
-0.01%
$ 261.18 million $ 1.33 million
Mar 7, 9 AM $ 67,957.55
+0.14%
$ 261.22 million $ 1.36 million
Mar 7, 8 AM $ 67,861.85
+0.23%
$ 260.85 million $ 1.37 million
Mar 7, 7 AM $ 67,703.29
-0.27%
$ 260.24 million $ 1.39 million
Mar 7, 6 AM $ 67,887.38
-0.02%
$ 260.95 million $ 1.39 million
Mar 7, 5 AM $ 67,899.85
-0.06%
$ 261 million $ 1.41 million
Mar 7, 4 AM $ 67,940.56
-0.53%
$ 261.16 million $ 1.43 million
Mar 7, 3 AM $ 68,300.46
-0.04%
$ 262.54 million $ 1.45 million
Mar 7, 2 AM $ 68,310.17
-0.01%
$ 262.58 million $ 2.02 million
Mar 7, 1 AM $ 68,318.59
+0.01%
$ 262.61 million $ 2.08 million
Mar 7, 12 AM $ 68,308.54
-0.01%
$ 262.57 million $ 2.13 million
Mar 6, 11 PM $ 68,317.48
+0.14%
$ 262.61 million $ 2.13 million
Mar 6, 10 PM $ 68,222.75
+0.15%
$ 262.24 million $ 2.13 million
Mar 6, 9 PM $ 68,122.55
+0.06%
$ 261.86 million $ 2.14 million
Mar 6, 8 PM $ 68,079.19
-0.32%
$ 261.69 million $ 2.05 million
Mar 6, 7 PM $ 68,295.58
+0.06%
$ 262.52 million $ 2.04 million
Mar 6, 6 PM $ 68,253.69
-0.10%
$ 262.36 million $ 2.05 million
Mar 6, 5 PM $ 68,330.02
-0.20%
$ 262.65 million $ 2.06 million
Mar 6, 4 PM $ 68,468.72
-1.68%
$ 263.19 million $ 2.01 million