Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $81,238.62
+0.11%
$312.27 million $3.33 million
May 6, 2 AM $81,150.32
-0.02%
$311.93 million $3.11 million
May 6, 1 AM $81,165.75
+0.05%
$311.99 million $3.11 million
May 6, 12 AM $81,126.89
+0.19%
$311.84 million $3.08 million
May 5, 11 PM $80,972.71
-0.12%
$311.25 million $3.06 million
May 5, 10 PM $81,068.3
-0.52%
$311.62 million $3.02 million
May 5, 9 PM $81,491.55
+0.06%
$313.24 million $2.81 million
May 5, 8 PM $81,440.19
-0.01%
$313.05 million $2.58 million
May 5, 7 PM $81,445.31
-0.03%
$313.07 million $2.37 million
May 5, 6 PM $81,466.51
+0.25%
$313.15 million $2.22 million
May 5, 5 PM $81,261.48
-0.11%
$312.36 million $2.14 million
May 5, 4 PM $81,353.19
-0.39%
$312.71 million $2.02 million
May 5, 3 PM $81,666.6
+0.60%
$313.92 million $1.94 million
May 5, 2 PM $81,176.8
-0.18%
$312.03 million $1.73 million
May 5, 1 PM $81,325.79
+0.22%
$312.61 million $1.3 million
May 5, 12 PM $81,143.84
+0.21%
$311.91 million $1.09 million
May 5, 11 AM $80,970.93
+0.36%
$311.24 million $1.08 million
May 5, 10 AM $80,680.72
+0.18%
$310.13 million $1.16 million
May 5, 9 AM $80,532.77
-0.32%
$309.56 million $1.28 million
May 5, 8 AM $80,794.37
-0.06%
$310.56 million $1.28 million
May 5, 7 AM $80,844.44
+0.00%
$310.76 million $1.27 million
May 5, 6 AM $80,842.44
-0.04%
$310.75 million $1.28 million
May 5, 5 AM $80,877.35
+0.09%
$310.88 million $1.3 million
May 5, 4 AM $80,805.96
+0.06%
$310.61 million $1.27 million
May 5, 3 AM $80,754.65
+0.29%
$310.41 million $1.28 million
May 5, 2 AM $80,510.73
+0.22%
$309.47 million $1.29 million
May 5, 1 AM $80,333.03
+0.44%
$308.79 million $1.42 million
May 5, 12 AM $79,980.77
+0.31%
$307.44 million $1.46 million
May 4, 11 PM $79,731.41
-0.51%
$306.48 million $1.5 million
May 4, 10 PM $80,141.61
-0.03%
$308.06 million $1.54 million
May 4, 9 PM $80,186.63
+0.25%
$308.23 million $1.61 million
May 4, 8 PM $79,987.18
+0.00%
$307.46 million $1.61 million
May 4, 7 PM $79,983.51
-0.17%
$307.45 million $1.62 million
May 4, 6 PM $80,121.09
-0.33%
$307.98 million $1.6 million
May 4, 5 PM $80,408.17
+0.36%
$309.08 million $1.56 million
May 4, 4 PM $80,119.55
+0.37%
$307.97 million $1.54 million
May 4, 3 PM $79,829.3
-0.02%
$306.86 million $1.47 million
May 4, 2 PM $79,843.44
+1.36%
$306.91 million $1.34 million
May 4, 1 PM $78,771.16
-0.22%
$302.79 million $1.2 million
May 4, 12 PM $78,947.3
+0.15%
$303.46 million $1.15 million
May 4, 11 AM $78,832.57
-0.10%
$303.02 million $1.15 million
May 4, 10 AM $78,908.39
-1.08%
$303.32 million $1.16 million
May 4, 9 AM $79,771.62
+0.06%
$306.63 million $951,311
May 4, 8 AM $79,723.19
+0.05%
$306.45 million $946,887
May 4, 7 AM $79,687
-0.14%
$306.31 million $941,135
May 4, 6 AM $79,802.06
-0.21%
$306.75 million $950,185
May 4, 5 AM $79,966.22
-0.47%
$307.38 million $912,741
May 4, 4 AM $80,331.03
+0.23%
$308.78 million $886,170
May 4, 3 AM $80,145.57
+0.65%
$308.07 million $848,438
May 4, 2 AM $79,644.58
+0.77%
$306.15 million $752,123