Bitcoin Avalanche Bridged Historical Data

BTC.b Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 88,806.64
-0.20%
$ 366.86 million $ 6.72 million
Nov 24, 8 PM $ 89,012.24
+0.61%
$ 367.57 million $ 6.68 million
Nov 24, 7 PM $ 88,477.49
-0.08%
$ 365.5 million $ 6.61 million
Nov 24, 6 PM $ 88,557.12
+0.41%
$ 365.83 million $ 6.59 million
Nov 24, 5 PM $ 88,190.1
+1.06%
$ 364.31 million $ 6.47 million
Nov 24, 4 PM $ 87,264.56
+0.89%
$ 360.54 million $ 6.38 million
Nov 24, 3 PM $ 86,500.41
+1.09%
$ 357.33 million $ 6.26 million
Nov 24, 2 PM $ 85,551.11
-0.86%
$ 353.41 million $ 6.12 million
Nov 24, 1 PM $ 86,294.01
+0.27%
$ 356.68 million $ 6.15 million
Nov 24, 12 PM $ 86,042.6
-0.13%
$ 355.44 million $ 6.14 million
Nov 24, 11 AM $ 86,113.77
+0.20%
$ 355.73 million $ 6.15 million
Nov 24, 10 AM $ 85,961.69
-0.13%
$ 355.11 million $ 6.01 million
Nov 24, 9 AM $ 86,073.5
-0.87%
$ 355.57 million $ 5.97 million
Nov 24, 8 AM $ 86,832.92
-0.26%
$ 358.7 million $ 6 million
Nov 24, 7 AM $ 87,067.47
+0.08%
$ 359.72 million $ 6.04 million
Nov 24, 6 AM $ 86,962.79
-0.58%
$ 359.24 million $ 6.04 million
Nov 24, 5 AM $ 87,470.18
+0.90%
$ 361.34 million $ 6.06 million
Nov 24, 4 AM $ 86,686.84
-0.80%
$ 358.1 million $ 5.99 million
Nov 24, 3 AM $ 87,380.17
-0.17%
$ 360.97 million $ 6.02 million
Nov 24, 2 AM $ 87,525.52
+0.90%
$ 361.57 million $ 5.93 million
Nov 24, 1 AM $ 86,573.47
-0.36%
$ 357.63 million $ 5.86 million
Nov 24, 12 AM $ 86,891.73
+0.05%
$ 358.95 million $ 5.89 million
Nov 23, 11 PM $ 86,848.06
-1.01%
$ 359.26 million $ 5.9 million
Nov 23, 10 PM $ 87,733.45
-0.07%
$ 362.92 million $ 6.05 million
Nov 23, 9 PM $ 87,775.92
+0.35%
$ 363.1 million $ 6.06 million
Nov 23, 8 PM $ 87,470.38
+0.05%
$ 361.84 million $ 6.03 million
Nov 23, 7 PM $ 87,433.15
+0.53%
$ 361.84 million $ 6.02 million
Nov 23, 6 PM $ 86,973.42
+0.42%
$ 359.78 million $ 5.99 million
Nov 23, 5 PM $ 86,605.74
-0.64%
$ 358.26 million $ 5.98 million
Nov 23, 4 PM $ 87,163.71
+0.21%
$ 360.57 million $ 6.03 million
Nov 23, 3 PM $ 86,972.17
+0.38%
$ 359.78 million $ 6.04 million
Nov 23, 2 PM $ 86,640.13
-0.02%
$ 358.4 million $ 6.03 million
Nov 23, 1 PM $ 86,622.77
+0.11%
$ 358.33 million $ 6.05 million
Nov 23, 12 PM $ 86,531.41
+0.56%
$ 357.95 million $ 6.06 million
Nov 23, 11 AM $ 86,080.15
-0.14%
$ 356.09 million $ 6.04 million
Nov 23, 10 AM $ 86,205.61
-0.02%
$ 356.6 million $ 6.18 million
Nov 23, 9 AM $ 86,235.79
+0.23%
$ 356.69 million $ 6.27 million
Nov 23, 8 AM $ 86,051.73
+0.47%
$ 355.97 million $ 6.39 million
Nov 23, 7 AM $ 85,667.13
-0.39%
$ 354.38 million $ 6.39 million
Nov 23, 6 AM $ 86,013.69
-0.28%
$ 355.81 million $ 6.4 million
Nov 23, 5 AM $ 86,251.7
-0.34%
$ 356.79 million $ 6.44 million
Nov 23, 4 AM $ 86,548.11
+0.58%
$ 358.02 million $ 6.46 million
Nov 23, 3 AM $ 86,050.45
-0.03%
$ 355.96 million $ 6.47 million
Nov 23, 2 AM $ 86,095.8
+0.42%
$ 356.15 million $ 6.48 million
Nov 23, 1 AM $ 85,745.07
+0.81%
$ 354.85 million $ 6.62 million
Nov 23, 12 AM $ 85,064.74
+0.24%
$ 351.88 million $ 6.58 million
Nov 22, 11 PM $ 84,866.66
-0.01%
$ 350.91 million $ 6.56 million
Nov 22, 10 PM $ 84,869.75
+0.59%
$ 350.82 million $ 6.51 million
Nov 22, 9 PM $ 84,364.2
-0.10%
$ 348.73 million $ 6.54 million
Nov 22, 8 PM $ 84,429.41
-0.21%
$ 349 million $ 6.55 million