Bitcoin Avalanche Bridged Historical Data

BTC.b Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 68,468.72
-1.68%
$ 263.19 million $ 2.01 million
Mar 6, 3 PM $ 69,644.33
+1.29%
$ 267.71 million $ 2.13 million
Mar 6, 2 PM $ 68,754.46
-1.75%
$ 264.28 million $ 1.97 million
Mar 6, 1 PM $ 69,976.51
-0.14%
$ 268.98 million $ 1.91 million
Mar 6, 12 PM $ 70,076.14
-0.52%
$ 269.37 million $ 1.81 million
Mar 6, 11 AM $ 70,444.27
-0.08%
$ 270.78 million $ 1.76 million
Mar 6, 10 AM $ 70,481.54
-2.46%
$ 270.92 million $ 1.85 million
Mar 6, 9 AM $ 72,256.09
+1.83%
$ 277.74 million $ 1.87 million
Mar 6, 8 AM $ 70,956.63
+0.03%
$ 272.75 million $ 1.94 million
Mar 6, 7 AM $ 70,937.01
+1.09%
$ 272.67 million $ 2.16 million
Mar 6, 6 AM $ 70,172
-0.45%
$ 269.73 million $ 2.07 million
Mar 6, 5 AM $ 70,486.91
-0.53%
$ 270.94 million $ 2.04 million
Mar 6, 4 AM $ 70,860.63
-0.40%
$ 272.38 million $ 2.01 million
Mar 6, 3 AM $ 71,141.68
-0.05%
$ 273.46 million $ 2 million
Mar 6, 2 AM $ 71,180.15
+0.28%
$ 273.61 million $ 2.56 million
Mar 6, 1 AM $ 70,978.53
+0.07%
$ 272.83 million $ 2.49 million
Mar 6, 12 AM $ 70,926.01
+0.05%
$ 272.63 million $ 2.45 million
Mar 5, 11 PM $ 70,892.33
-0.53%
$ 272.5 million $ 2.45 million
Mar 5, 10 PM $ 71,271.05
-0.11%
$ 273.96 million $ 2.45 million
Mar 5, 9 PM $ 71,346.54
+0.36%
$ 274.25 million $ 2.44 million
Mar 5, 8 PM $ 71,093.04
-0.01%
$ 273.27 million $ 2.4 million
Mar 5, 7 PM $ 71,102.2
+0.33%
$ 273.31 million $ 2.35 million
Mar 5, 6 PM $ 70,861.86
-0.01%
$ 272.39 million $ 2.57 million
Mar 5, 5 PM $ 70,873.95
-0.35%
$ 272.43 million $ 2.69 million
Mar 5, 4 PM $ 71,126.94
-0.18%
$ 273.4 million $ 2.75 million
Mar 5, 3 PM $ 71,253.29
-1.71%
$ 273.89 million $ 2.67 million
Mar 5, 2 PM $ 72,490.17
+0.33%
$ 278.64 million $ 2.63 million
Mar 5, 1 PM $ 72,292.66
-0.73%
$ 277.89 million $ 2.57 million
Mar 5, 12 PM $ 72,821.9
-0.01%
$ 279.92 million $ 2.55 million
Mar 5, 11 AM $ 72,875.4
-0.46%
$ 280.13 million $ 2.52 million
Mar 5, 10 AM $ 73,208.84
+0.97%
$ 281.41 million $ 2.48 million
Mar 5, 9 AM $ 72,504.39
+1.02%
$ 278.7 million $ 2.52 million
Mar 5, 8 AM $ 71,771.23
-0.78%
$ 275.88 million $ 2.47 million
Mar 5, 7 AM $ 72,340.99
+0.05%
$ 278.07 million $ 2.45 million
Mar 5, 6 AM $ 72,306.6
-0.20%
$ 277.94 million $ 2.44 million
Mar 5, 5 AM $ 72,451.21
-0.07%
$ 278.49 million $ 2.53 million
Mar 5, 4 AM $ 72,500.83
+0.02%
$ 278.69 million $ 2.56 million
Mar 5, 3 AM $ 72,488.84
-0.09%
$ 278.64 million $ 2.66 million
Mar 5, 2 AM $ 72,554.92
-0.34%
$ 278.89 million $ 3.45 million
Mar 5, 1 AM $ 72,799.6
-0.02%
$ 279.83 million $ 3.48 million
Mar 5, 12 AM $ 72,814.16
+0.48%
$ 279.89 million $ 3.47 million
Mar 4, 11 PM $ 72,459.54
-0.88%
$ 278.53 million $ 3.43 million
Mar 4, 10 PM $ 73,103.41
-0.08%
$ 281 million $ 3.43 million
Mar 4, 9 PM $ 73,154.2
-0.20%
$ 281.2 million $ 3.43 million
Mar 4, 8 PM $ 73,302.75
-0.55%
$ 281.77 million $ 3.44 million
Mar 4, 7 PM $ 73,707.85
+0.47%
$ 283.33 million $ 3.41 million
Mar 4, 6 PM $ 73,353.59
+0.29%
$ 281.96 million $ 3.09 million
Mar 4, 5 PM $ 73,135.4
+0.02%
$ 281.12 million $ 2.96 million
Mar 4, 4 PM $ 72,911.14
-0.01%
$ -- $ 2.87 million
Mar 4, 1 PM $ 70,917.27
+0.02%
$ 272.6 million $ 2.68 million