Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $79,644.58
+0.77%
$306.15 million $752,123
May 4, 1 AM $79,052.96
+0.80%
$303.87 million $657,709
May 4, 12 AM $78,561.87
+0.01%
$301.98 million $571,119
May 3, 11 PM $78,556.61
-0.77%
$301.96 million $556,138
May 3, 10 PM $79,142.7
+0.41%
$304.22 million $514,033
May 3, 9 PM $78,819.82
+0.11%
$302.97 million $465,618
May 3, 8 PM $78,734.59
+0.05%
$302.65 million $468,017
May 3, 7 PM $78,695.36
+0.04%
$302.5 million $414,854
May 3, 6 PM $78,664.16
-0.02%
$302.38 million $414,840
May 3, 5 PM $78,682.66
+0.04%
$302.45 million $417,356
May 3, 4 PM $78,595.36
+0.01%
$302.11 million $402,508
May 3, 3 PM $78,589.71
-0.13%
$302.09 million $420,958
May 3, 2 PM $78,692.65
+0.13%
$302.49 million $422,298
May 3, 1 PM $78,588.16
-0.12%
$302.08 million $413,148
May 3, 12 PM $78,683.16
+0.12%
$302.45 million $415,846
May 3, 11 AM $78,589.39
+0.16%
$302.09 million $396,851
May 3, 10 AM $78,467.63
+0.04%
$301.62 million $362,618
May 3, 9 AM $78,436.05
+0.04%
$301.5 million $359,188
May 3, 8 AM $78,402.29
+0.11%
$301.37 million $347,027
May 3, 7 AM $78,319.09
+0.29%
$301.05 million $346,198
May 3, 6 AM $78,154.33
+0.06%
$300.42 million $329,956
May 3, 5 AM $78,105.31
-0.10%
$300.23 million $338,168
May 3, 4 AM $78,180.21
+0.10%
$300.52 million $351,888
May 3, 3 AM $78,099.32
-0.19%
$300.21 million $358,834
May 3, 2 AM $78,189.32
-0.02%
$300.55 million $377,769
May 3, 1 AM $78,208.55
-0.37%
$300.63 million $377,752
May 3, 12 AM $78,496.19
-0.22%
$301.73 million $342,240
May 2, 11 PM $78,670.23
-0.05%
$302.4 million $334,387
May 2, 10 PM $78,709.91
-0.08%
$302.55 million $336,818
May 2, 9 PM $78,774.85
+0.42%
$302.8 million $350,261
May 2, 8 PM $78,446.08
-0.02%
$301.54 million $333,193
May 2, 7 PM $78,463.49
+0.14%
$301.61 million $379,904
May 2, 6 PM $78,355.75
+0.08%
$301.19 million $405,410
May 2, 5 PM $78,295.88
-0.02%
$300.96 million $452,161
May 2, 4 PM $78,313.12
-0.13%
$301.03 million $468,076
May 2, 3 PM $78,418.26
+0.07%
$301.43 million $557,494
May 2, 2 PM $78,366.92
+0.20%
$301.23 million $650,528
May 2, 1 PM $78,207.51
-0.04%
$300.62 million $740,934
May 2, 12 PM $78,242.12
+0.05%
$300.75 million $958,366
May 2, 11 AM $78,206.93
-0.12%
$300.62 million $989,792
May 2, 10 AM $78,304.04
-0.03%
$300.99 million $999,119
May 2, 9 AM $78,330.32
+0.06%
$301.09 million $1.01 million
May 2, 8 AM $78,286.43
+0.03%
$300.92 million $1.04 million
May 2, 7 AM $78,262.63
+0.17%
$300.83 million $1.08 million
May 2, 6 AM $78,132.12
+0.10%
$300.33 million $1.09 million
May 2, 5 AM $78,051.32
-0.30%
$300.02 million $1.09 million
May 2, 4 AM $78,287.21
-0.06%
$300.93 million $1.1 million
May 2, 3 AM $78,338.01
+0.02%
$301.12 million $1.16 million
May 2, 2 AM $78,324.51
+0.03%
$301.07 million $1.23 million
May 2, 1 AM $78,267.56
+0.02%
$300.85 million $1.25 million