Bitcoin Avalanche Bridged Historical Data

BTC.b Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 84,364.2
-0.10%
$ 348.73 million $ 6.54 million
Nov 22, 8 PM $ 84,429.41
-0.21%
$ 349 million $ 6.55 million
Nov 22, 7 PM $ 84,591.69
+0.03%
$ 349.67 million $ 6.79 million
Nov 22, 6 PM $ 84,576.13
+0.03%
$ 349.59 million $ 6.89 million
Nov 22, 5 PM $ 84,542.78
-0.05%
$ 349.47 million $ 7.71 million
Nov 22, 4 PM $ 84,360.69
+0.11%
$ 348.73 million $ 8.03 million
Nov 22, 3 PM $ 84,269.8
-0.19%
$ 348.34 million $ 12 million
Nov 22, 2 PM $ 84,499.68
+0.74%
$ 349.29 million $ 12.13 million
Nov 22, 1 PM $ 83,883.76
+0.13%
$ 346.75 million $ 12.66 million
Nov 22, 12 PM $ 84,045.5
+0.00%
$ 347.41 million $ 14.59 million
Nov 22, 11 AM $ 84,051.02
+0.55%
$ 347.44 million $ 18.16 million
Nov 22, 10 AM $ 83,580.76
-0.47%
$ 345.49 million $ 19.09 million
Nov 22, 9 AM $ 83,979.04
-0.43%
$ 347.17 million $ 23.25 million
Nov 22, 8 AM $ 84,350.55
-0.17%
$ 348.68 million $ 23.64 million
Nov 22, 7 AM $ 84,493.35
+0.22%
$ 349.27 million $ 23.81 million
Nov 22, 6 AM $ 84,310.1
+0.46%
$ 348.51 million $ 25.48 million
Nov 22, 5 AM $ 83,928.1
-0.06%
$ 346.93 million $ 25.48 million
Nov 22, 4 AM $ 83,982.83
-0.66%
$ 347.16 million $ 25.5 million
Nov 22, 3 AM $ 84,540.56
+0.03%
$ 349.46 million $ 25.61 million
Nov 22, 2 AM $ 84,516.83
-0.27%
$ 349.36 million $ 25.66 million
Nov 22, 1 AM $ 84,748.43
-0.42%
$ 350.32 million $ 25.83 million
Nov 22, 12 AM $ 85,105.72
+0.40%
$ 351.84 million $ 25.87 million
Nov 21, 11 PM $ 84,776.32
-0.30%
$ 351.27 million $ 25.88 million
Nov 21, 10 PM $ 85,027.32
+0.01%
$ 352.39 million $ 25.9 million
Nov 21, 9 PM $ 85,031.56
+1.00%
$ 352.32 million $ 25.9 million
Nov 21, 8 PM $ 84,190.66
-0.52%
$ 348.79 million $ 25.69 million
Nov 21, 7 PM $ 84,632.63
+0.93%
$ 350.72 million $ 25.79 million
Nov 21, 6 PM $ 83,876.26
-1.60%
$ 347.54 million $ 25.26 million
Nov 21, 5 PM $ 85,248.01
+2.41%
$ 353.22 million $ 25.44 million
Nov 21, 4 PM $ 83,244.09
+0.20%
$ 344.92 million $ 23.87 million
Nov 21, 3 PM $ 83,867.97
-1.22%
$ 347.56 million $ 21.21 million
Nov 21, 2 PM $ 84,912.97
+1.44%
$ 351.7 million $ 21.22 million
Nov 21, 1 PM $ 83,709.45
+1.01%
$ 346.85 million $ 20.54 million
Nov 21, 12 PM $ 82,826.14
+0.22%
$ 343.19 million $ 18.66 million
Nov 21, 11 AM $ 82,642.94
+0.51%
$ 342.32 million $ 15.48 million
Nov 21, 10 AM $ 81,953.06
-0.92%
$ 339.57 million $ 11.93 million
Nov 21, 9 AM $ 82,718.91
-1.18%
$ 342.48 million $ 10.27 million
Nov 21, 8 AM $ 83,703.45
-0.61%
$ 346.82 million $ 9.73 million
Nov 21, 7 AM $ 84,248.71
-1.62%
$ 349.08 million $ 8.08 million
Nov 21, 6 AM $ 85,649.94
-0.52%
$ 354.89 million $ 8.13 million
Nov 21, 5 AM $ 86,085.17
+0.32%
$ 356.19 million $ 8.11 million
Nov 21, 4 AM $ 85,761.19
-0.04%
$ 355.35 million $ 8.09 million
Nov 21, 3 AM $ 85,775.14
-0.10%
$ 355.41 million $ 8.01 million
Nov 21, 2 AM $ 85,868.43
-1.32%
$ 355.79 million $ 7.98 million
Nov 21, 1 AM $ 87,013.79
-0.03%
$ 360.54 million $ 7.99 million
Nov 21, 12 AM $ 87,010.76
-0.08%
$ 360.53 million $ 7.62 million
Nov 20, 11 PM $ 87,083.18
-1.05%
$ 360.64 million $ 7.65 million
Nov 20, 10 PM $ 88,017.71
+0.81%
$ 364.46 million $ 7.79 million
Nov 20, 9 PM $ 87,331.56
+0.96%
$ 361.71 million $ 7.8 million
Nov 20, 8 PM $ 86,508.73
-0.08%
$ 358.21 million $ 7.78 million