Bitcoin Avalanche Bridged Historical Data

BTC.b Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 65,976.9
-0.31%
$ 253.61 million $ 1.61 million
Mar 2, 10 AM $ 66,178.06
-0.39%
$ 254.38 million $ 1.59 million
Mar 2, 9 AM $ 66,436.36
+0.77%
$ 255.37 million $ 1.6 million
Mar 2, 8 AM $ 65,924.48
+0.43%
$ 253.41 million $ 1.56 million
Mar 2, 7 AM $ 65,641.03
-0.99%
$ 252.32 million $ 1.53 million
Mar 2, 6 AM $ 66,294.7
-0.65%
$ 254.83 million $ 1.51 million
Mar 2, 5 AM $ 66,735.35
+0.02%
$ 256.52 million $ 79,393
Mar 2, 4 AM $ 66,711.45
-0.18%
$ 256.43 million $ 68,841
Mar 2, 3 AM $ 66,884.29
+0.94%
$ 257.1 million $ 74,558
Mar 2, 2 AM $ 66,288.1
-0.41%
$ 254.8 million $ 722,174
Mar 2, 1 AM $ 66,565.73
+0.12%
$ 255.87 million $ 695,287
Mar 2, 12 AM $ 66,543.39
+1.28%
$ 255.79 million $ 649,743
Mar 1, 11 PM $ 65,690.22
+0.67%
$ 252.51 million $ 605,821
Mar 1, 10 PM $ 65,277.71
-0.51%
$ 250.92 million $ 570,120
Mar 1, 9 PM $ 65,646.84
+0.55%
$ 252.34 million $ 498,004
Mar 1, 8 PM $ 65,293.12
-0.98%
$ 250.98 million $ 482,570
Mar 1, 7 PM $ 65,937.56
-0.52%
$ 253.46 million $ 457,583
Mar 1, 6 PM $ 66,289.64
+0.41%
$ 254.81 million $ 436,600
Mar 1, 5 PM $ 66,016.22
-0.23%
$ 253.76 million $ 409,541
Mar 1, 4 PM $ 66,166.91
-1.04%
$ 254.34 million $ 384,494
Mar 1, 3 PM $ 66,895.93
+0.11%
$ 257.14 million $ 336,837
Mar 1, 2 PM $ 66,799.56
-0.18%
$ 256.77 million $ 319,677
Mar 1, 1 PM $ 66,924.48
+0.88%
$ 257.25 million $ 295,372
Mar 1, 12 PM $ 66,341.35
-0.18%
$ 254.96 million $ 272,099
Mar 1, 11 AM $ 66,458.29
+0.00%
$ 255.46 million $ 261,062
Mar 1, 10 AM $ 66,462.64
+0.14%
$ 255.48 million $ 257,752
Mar 1, 9 AM $ 66,375.7
-0.17%
$ 255.14 million $ 243,900
Mar 1, 8 AM $ 66,504.26
-0.87%
$ 255.64 million $ 236,630
Mar 1, 7 AM $ 67,117.37
+0.28%
$ 257.99 million $ 203,459
Mar 1, 6 AM $ 66,900.76
-0.60%
$ 257.16 million $ 193,060
Mar 1, 5 AM $ 67,333.87
-0.02%
$ 258.82 million $ 171,941
Mar 1, 4 AM $ 67,344.41
-0.24%
$ 258.86 million $ 163,568
Mar 1, 3 AM $ 67,530.02
-0.34%
$ 259.58 million $ 144,851
Mar 1, 2 AM $ 67,762.74
+0.95%
$ 260.47 million $ 1.49 million
Mar 1, 1 AM $ 67,123.75
+0.48%
$ 258.02 million $ 1.4 million
Mar 1, 12 AM $ 66,801.75
-0.21%
$ 256.78 million $ 1.3 million
Feb 28, 11 PM $ 66,949.02
-0.33%
$ 257.34 million $ 1.28 million
Feb 28, 10 PM $ 67,143.35
+0.78%
$ 258.09 million $ 1.27 million
Feb 28, 9 PM $ 66,625.71
-0.35%
$ 256.1 million $ 1.23 million
Feb 28, 8 PM $ 66,856.57
+0.78%
$ 256.99 million $ 1.17 million
Feb 28, 7 PM $ 66,338.24
+0.78%
$ 255 million $ 1.11 million
Feb 28, 6 PM $ 65,849.46
+0.87%
$ 253.12 million $ 1.03 million
Feb 28, 5 PM $ 65,279.48
+0.35%
$ 250.93 million $ 991,052
Feb 28, 4 PM $ 65,061.55
+0.46%
$ 250.09 million $ 968,444
Feb 28, 3 PM $ 64,765.05
+0.52%
$ 248.95 million $ 906,327
Feb 28, 2 PM $ 64,437.61
-0.51%
$ 247.69 million $ 859,112
Feb 28, 1 PM $ 64,223.1
+0.48%
$ 246.87 million $ 730,984
Feb 28, 12 PM $ 63,903.86
+0.14%
$ 245.64 million $ 692,877
Feb 28, 11 AM $ 63,833.98
-0.09%
$ 245.37 million $ 668,163
Feb 28, 10 AM $ 63,889.84
+0.47%
$ 245.48 million $ 587,310