Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $78,267.56
+0.02%
$300.85 million $1.25 million
May 2, 12 AM $78,170.31
+0.07%
$300.48 million $1.25 million
May 1, 11 PM $78,091.72
-0.27%
$300.18 million $1.26 million
May 1, 10 PM $78,301.25
+0.37%
$300.98 million $1.26 million
May 1, 9 PM $78,004.24
-0.12%
$299.84 million $1.24 million
May 1, 8 PM $78,101.06
-0.41%
$300.21 million $1.22 million
May 1, 7 PM $78,425.78
-0.07%
$301.46 million $1.19 million
May 1, 6 PM $78,477.88
+0.20%
$301.66 million $1.18 million
May 1, 5 PM $78,321.01
+0.11%
$301.06 million $1.17 million
May 1, 4 PM $78,243.73
-0.21%
$300.76 million $1.14 million
May 1, 3 PM $78,413.78
+0.17%
$301.41 million $1.06 million
May 1, 2 PM $78,513.49
+0.11%
$301.8 million $1.01 million
May 1, 1 PM $78,421.32
+0.65%
$301.44 million $1.01 million
May 1, 12 PM $77,923.41
+0.69%
$299.53 million $907,881
May 1, 11 AM $77,391.19
+0.19%
$297.48 million $862,708
May 1, 10 AM $77,242.44
-0.01%
$296.91 million $852,426
May 1, 9 AM $77,246.68
-0.03%
$296.93 million $842,496
May 1, 8 AM $77,270.98
+0.38%
$297.02 million $858,387
May 1, 7 AM $76,991.97
-0.23%
$295.95 million $828,672
May 1, 6 AM $77,171.31
+0.19%
$296.64 million $841,487
May 1, 5 AM $77,022.43
-0.07%
$296.07 million $865,473
May 1, 4 AM $77,082.63
-0.01%
$296.3 million $882,234
May 1, 3 AM $77,039.43
+0.65%
$296.13 million $829,750
May 1, 2 AM $76,543.35
+0.00%
$294.22 million $789,134
May 1, 1 AM $76,540.87
+0.23%
$294.21 million $845,482
May 1, 12 AM $76,366.58
+0.13%
$293.54 million $856,270
Apr 30, 11 PM $76,265.42
-0.01%
$293.16 million $869,953
Apr 30, 10 PM $76,273.27
-0.04%
$293.19 million $891,488
Apr 30, 9 PM $76,304.8
-0.20%
$293.31 million $896,776
Apr 30, 8 PM $76,432.22
+0.02%
$293.8 million $918,052
Apr 30, 7 PM $76,400.14
+0.16%
$293.67 million $947,735
Apr 30, 6 PM $76,282.74
+0.13%
$293.22 million $964,454
Apr 30, 5 PM $76,175.24
-0.15%
$292.81 million $1.1 million
Apr 30, 4 PM $76,282.01
-0.10%
$293.22 million $1.12 million
Apr 30, 3 PM $76,360.32
+0.22%
$293.52 million $1.17 million
Apr 30, 2 PM $76,189.86
-0.25%
$292.87 million $1.2 million
Apr 30, 1 PM $76,382.72
+0.14%
$293.61 million $1.21 million
Apr 30, 12 PM $76,170.59
+0.08%
$292.79 million $1.26 million
Apr 30, 11 AM $76,111.47
-0.12%
$292.56 million $1.28 million
Apr 30, 10 AM $76,201.18
+0.07%
$292.91 million $1.32 million
Apr 30, 9 AM $76,147.51
+0.19%
$292.7 million $1.37 million
Apr 30, 8 AM $76,003.13
+0.16%
$292.15 million $1.4 million
Apr 30, 7 AM $75,882.48
+0.38%
$291.68 million $1.39 million
Apr 30, 6 AM $75,593.73
+0.13%
$290.57 million $1.38 million
Apr 30, 5 AM $75,499.2
-0.08%
$290.21 million $1.37 million
Apr 30, 4 AM $75,667.61
-0.13%
$290.86 million $1.39 million
Apr 30, 3 AM $75,706.82
+0.08%
$291.01 million $1.43 million
Apr 30, 2 AM $75,647.6
-0.58%
$290.78 million $1.46 million
Apr 30, 1 AM $76,084.39
+0.36%
$292.46 million $1.41 million
Apr 30, 12 AM $75,811.02
+0.15%
$291.41 million $1.42 million