Bitcoin Avalanche Bridged Historical Data

BTC.b Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 86,508.73
-0.08%
$ 358.21 million $ 7.78 million
Nov 20, 7 PM $ 86,516.63
-0.14%
$ 358.23 million $ 7.49 million
Nov 20, 6 PM $ 86,593.22
-0.28%
$ 358.56 million $ 7.74 million
Nov 20, 5 PM $ 87,172.09
-1.01%
$ 360.96 million $ 7.53 million
Nov 20, 4 PM $ 88,067.63
-2.32%
$ 364.67 million $ 7.53 million
Nov 20, 3 PM $ 90,160.18
-0.95%
$ 373.43 million $ 7.67 million
Nov 20, 2 PM $ 90,999.3
-0.92%
$ 376.81 million $ 7.74 million
Nov 20, 1 PM $ 91,848.93
+0.13%
$ 380.32 million $ 7.63 million
Nov 20, 12 PM $ 91,791.12
-0.06%
$ 380.09 million $ 7.5 million
Nov 20, 11 AM $ 91,845.5
+0.19%
$ 380.2 million $ 7.27 million
Nov 20, 10 AM $ 91,664.92
+0.01%
$ 379.56 million $ 7.25 million
Nov 20, 9 AM $ 91,646.1
-0.44%
$ 379.49 million $ 7.28 million
Nov 20, 8 AM $ 92,054.17
+0.07%
$ 381.17 million $ 7.37 million
Nov 20, 7 AM $ 91,988.44
-0.12%
$ 380.81 million $ 7.34 million
Nov 20, 6 AM $ 92,070.4
-0.74%
$ 381.24 million $ 7.33 million
Nov 20, 5 AM $ 92,760.26
+0.13%
$ 384.1 million $ 7.4 million
Nov 20, 4 AM $ 92,586.79
+0.17%
$ 382.82 million $ 7.43 million
Nov 20, 3 AM $ 92,434.36
-0.05%
$ 382.74 million $ 7.45 million
Nov 20, 2 AM $ 92,466.44
+0.09%
$ 382.88 million $ 7.48 million
Nov 20, 1 AM $ 92,386.9
+0.74%
$ 382.55 million $ 7.5 million
Nov 20, 12 AM $ 91,710.07
+0.26%
$ 379.75 million $ 7.4 million
Nov 19, 11 PM $ 91,440.2
+0.86%
$ 380.09 million $ 7.32 million
Nov 19, 10 PM $ 90,505.14
+0.25%
$ 376.18 million $ 7.13 million
Nov 19, 9 PM $ 90,288.34
+0.79%
$ 375.27 million $ 7.08 million
Nov 19, 8 PM $ 89,512.52
+0.64%
$ 372.05 million $ 6.93 million
Nov 19, 7 PM $ 88,987.54
-0.06%
$ 369.87 million $ 6.77 million
Nov 19, 6 PM $ 88,996.12
-0.37%
$ 369.9 million $ 6.45 million
Nov 19, 5 PM $ 89,312.28
-0.36%
$ 371.22 million $ 6.41 million
Nov 19, 4 PM $ 89,567.09
-0.70%
$ 372.28 million $ 6.38 million
Nov 19, 3 PM $ 90,261.22
-1.45%
$ 375.16 million $ 6.82 million
Nov 19, 2 PM $ 91,674.08
+0.36%
$ 381.03 million $ 6.97 million
Nov 19, 1 PM $ 91,378.11
-0.26%
$ 379.8 million $ 7.18 million
Nov 19, 12 PM $ 91,611.39
+0.10%
$ 380.77 million $ 7.25 million
Nov 19, 11 AM $ 91,551.22
+0.20%
$ 380.52 million $ 7.25 million
Nov 19, 10 AM $ 91,344.86
-0.10%
$ 379.65 million $ 7.28 million
Nov 19, 9 AM $ 91,389.52
-0.05%
$ 379.83 million $ 7.2 million
Nov 19, 8 AM $ 91,446.55
-0.31%
$ 380.09 million $ 7.21 million
Nov 19, 7 AM $ 91,747.95
+1.04%
$ 381.34 million $ 7.26 million
Nov 19, 6 AM $ 90,830.84
+0.44%
$ 377.36 million $ 7.19 million
Nov 19, 5 AM $ 90,383.5
-1.22%
$ 375.67 million $ 7.24 million
Nov 19, 4 AM $ 91,502.15
-0.46%
$ 380.32 million $ 7.44 million
Nov 19, 3 AM $ 92,065.32
-0.60%
$ 382.66 million $ 7.58 million
Nov 19, 2 AM $ 92,620.34
+0.40%
$ 384.97 million $ 7.75 million
Nov 19, 1 AM $ 92,252.73
-0.69%
$ 383.44 million $ 7.8 million
Nov 19, 12 AM $ 92,897.32
-0.21%
$ 386.17 million $ 8.01 million
Nov 18, 11 PM $ 93,020.37
-0.07%
$ 388.89 million $ 8.04 million
Nov 18, 10 PM $ 93,027.8
+0.48%
$ 388.92 million $ 8.09 million
Nov 18, 9 PM $ 92,638.72
-0.47%
$ 387.29 million $ 8.2 million
Nov 18, 8 PM $ 93,074.26
-0.20%
$ 389.11 million $ 8.69 million
Nov 18, 7 PM $ 93,282.75
-0.19%
$ 390.23 million $ 8.82 million