Bitcoin Avalanche Bridged Historical Data

BTC.b Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 93,074.26
-0.20%
$ 389.11 million $ 8.69 million
Nov 18, 7 PM $ 93,282.75
-0.19%
$ 390.23 million $ 8.82 million
Nov 18, 6 PM $ 93,533.83
+0.24%
$ 391.03 million $ 8.93 million
Nov 18, 5 PM $ 93,284.64
-0.22%
$ 389.99 million $ 9.1 million
Nov 18, 4 PM $ 93,458.57
+0.70%
$ 390.76 million $ 9.17 million
Nov 18, 3 PM $ 92,838.41
+1.51%
$ 388.12 million $ 8.86 million
Nov 18, 2 PM $ 91,452.13
+0.13%
$ 382.33 million $ 8.76 million
Nov 18, 1 PM $ 91,321.64
-0.16%
$ 381.78 million $ 8.73 million
Nov 18, 12 PM $ 91,470.32
+0.14%
$ 382.41 million $ 8.75 million
Nov 18, 11 AM $ 91,368.28
+0.01%
$ 381.98 million $ 8.75 million
Nov 18, 10 AM $ 91,400.34
+0.25%
$ 382.11 million $ 8.76 million
Nov 18, 9 AM $ 91,182.45
+0.05%
$ 381.2 million $ 8.78 million
Nov 18, 8 AM $ 91,148.78
+0.99%
$ 381.06 million $ 8.84 million
Nov 18, 7 AM $ 90,173.87
+0.72%
$ 376.99 million $ 8.68 million
Nov 18, 6 AM $ 89,516.53
-0.41%
$ 374.24 million $ 8.68 million
Nov 18, 5 AM $ 89,880.79
-0.39%
$ 375.96 million $ 8.66 million
Nov 18, 4 AM $ 90,218.25
-0.52%
$ 377.17 million $ 8.47 million
Nov 18, 3 AM $ 90,673.99
-0.26%
$ 379.08 million $ 8.46 million
Nov 18, 2 AM $ 90,917.65
-0.71%
$ 380.09 million $ 8.32 million
Nov 18, 1 AM $ 91,538.35
-0.37%
$ 382.69 million $ 8.39 million
Nov 18, 12 AM $ 91,865.89
-0.14%
$ 384.06 million $ 8.52 million
Nov 17, 11 PM $ 91,993.66
-0.11%
$ 384.72 million $ 8.52 million
Nov 17, 10 PM $ 92,092.43
+0.14%
$ 385.01 million $ 8.68 million
Nov 17, 9 PM $ 91,962.16
+0.24%
$ 384.46 million $ 8.64 million
Nov 17, 8 PM $ 91,741.84
+0.04%
$ 383.54 million $ 8.36 million
Nov 17, 7 PM $ 91,695.92
-0.95%
$ 383.35 million $ 8.38 million
Nov 17, 6 PM $ 92,590.05
-0.20%
$ 387.58 million $ 8.38 million
Nov 17, 5 PM $ 92,851.66
-1.43%
$ 388.18 million $ 8.45 million
Nov 17, 4 PM $ 94,228.73
+0.14%
$ 393.3 million $ 8.56 million
Nov 17, 3 PM $ 94,140.8
-0.85%
$ 393.57 million $ 8.56 million
Nov 17, 2 PM $ 94,945.2
+1.38%
$ 396.93 million $ 8.34 million
Nov 17, 1 PM $ 93,656.76
-1.81%
$ 391.46 million $ 8.06 million
Nov 17, 12 PM $ 95,379.63
-0.13%
$ 398.75 million $ 8.23 million
Nov 17, 11 AM $ 95,505.27
-0.09%
$ 399.47 million $ 8.24 million
Nov 17, 10 AM $ 95,593.74
+0.06%
$ 399.7 million $ 8.21 million
Nov 17, 9 AM $ 95,502.41
-0.12%
$ 399.26 million $ 8.17 million
Nov 17, 8 AM $ 95,633.12
+0.33%
$ 399.81 million $ 8.14 million
Nov 17, 7 AM $ 95,347.58
+0.10%
$ 398.61 million $ 8.09 million
Nov 17, 6 AM $ 95,165.79
+0.12%
$ 397.85 million $ 7.98 million
Nov 17, 5 AM $ 95,058.62
+0.07%
$ 397.41 million $ 7.87 million
Nov 17, 4 AM $ 95,102.5
+0.14%
$ 511.56 million $ 7.85 million
Nov 17, 3 AM $ 94,935.77
-0.10%
$ 510.66 million $ 7.77 million
Nov 17, 2 AM $ 95,014.65
+0.36%
$ 511.08 million $ 7.62 million
Nov 17, 1 AM $ 94,674.82
-0.24%
$ 509.26 million $ 7.25 million
Nov 17, 12 AM $ 94,923.23
+0.74%
$ 510.42 million $ 7.28 million
Nov 16, 11 PM $ 94,478.31
+0.30%
$ 508.2 million $ 7.07 million
Nov 16, 10 PM $ 94,240.74
+0.74%
$ 506.92 million $ 6.81 million
Nov 16, 9 PM $ 93,578.29
-0.64%
$ 503.36 million $ 6.59 million
Nov 16, 8 PM $ 94,184.83
+0.12%
$ 506.62 million $ 6.62 million
Nov 16, 7 PM $ 94,091.56
+0.08%
$ 506.12 million $ 6.37 million