Bitcoin Avalanche Bridged Historical Data

BTC.b Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 63,889.84
+0.47%
$ 245.48 million $ 587,310
Feb 28, 9 AM $ 63,590.97
+0.25%
$ 244.44 million $ 537,248
Feb 28, 8 AM $ 63,446.69
-0.24%
$ 243.88 million $ 457,710
Feb 27, 9 PM $ 65,511.44
-0.06%
$ 251.82 million $ 404,172
Feb 27, 8 PM $ 65,548.87
+0.29%
$ 251.96 million $ 403,556
Feb 27, 7 PM $ 65,357.67
+0.10%
$ 251.23 million $ 395,918
Feb 27, 6 PM $ 65,303.04
-0.39%
$ 251.02 million $ 385,623
Feb 27, 5 PM $ 65,554.81
+0.10%
$ 251.99 million $ 367,620
Feb 27, 4 PM $ 65,490.48
-0.89%
$ 251.74 million $ 344,602
Feb 27, 3 PM $ 66,080.46
+0.36%
$ 254.01 million $ 300,976
Feb 27, 2 PM $ 65,839.4
-0.47%
$ 253.08 million $ 280,877
Feb 27, 1 PM $ 66,159.82
+0.54%
$ 254.31 million $ 256,658
Feb 27, 12 PM $ 65,802.48
-0.42%
$ 252.94 million $ 218,196
Feb 27, 11 AM $ 66,071.45
-0.80%
$ 253.97 million $ 203,184
Feb 27, 10 AM $ 66,602.24
-0.22%
$ 256.01 million $ 154,141
Feb 27, 4 AM $ 67,943
+0.21%
$ 261.17 million $ 39,069
Feb 27, 2 AM $ 67,342.57
-0.02%
$ 258.86 million $ 459,185
Feb 26, 3 PM $ 66,902.04
-0.12%
$ 257.16 million $ 1.02 million
Feb 26, 1 PM $ 68,131.6
+0.00%
$ 261.89 million $ 982,206
Feb 26, 12 PM $ 68,126.13
-0.03%
$ 261.87 million $ 982,163
Feb 26, 10 AM $ 68,495.62
+0.13%
$ 263.29 million $ 1.63 million
Feb 26, 9 AM $ 68,409.29
+0.70%
$ 262.96 million $ 1.62 million
Feb 26, 8 AM $ 67,920.86
+0.16%
$ 261.08 million $ 1.59 million
Feb 26, 7 AM $ 67,810.91
-0.37%
$ 260.66 million $ 1.57 million
Feb 26, 6 AM $ 68,062.78
-0.29%
$ 261.63 million $ 1.56 million
Feb 26, 5 AM $ 68,265.33
-0.32%
$ 262.4 million $ 1.53 million
Feb 26, 4 AM $ 68,486.72
+0.47%
$ 263.26 million $ 1.49 million
Feb 26, 3 AM $ 68,153.16
+0.09%
$ 261.97 million $ 1.46 million
Feb 26, 2 AM $ 68,078.7
-0.26%
$ 261.69 million $ 1.45 million
Feb 26, 1 AM $ 68,289.64
+0.24%
$ 262.5 million $ 1.41 million
Feb 26, 12 AM $ 68,134.78
+0.52%
$ 261.9 million $ 1.32 million
Feb 25, 11 PM $ 67,708.98
-0.71%
$ 260.27 million $ 1.19 million
Feb 25, 10 PM $ 68,150.67
-0.86%
$ 261.96 million $ 1.04 million
Feb 25, 9 PM $ 68,741.04
-0.35%
$ 264.23 million $ 802,836
Feb 25, 8 PM $ 68,984.59
+0.02%
$ 265.17 million $ 697,357
Feb 25, 7 PM $ 68,967.66
-0.44%
$ 265.1 million $ 674,999
Feb 25, 6 PM $ 69,294.47
+1.04%
$ 266.36 million $ 620,978
Feb 25, 5 PM $ 68,583.91
+0.84%
$ 263.63 million $ 441,519
Feb 25, 4 PM $ 68,013.62
+1.00%
$ 261.44 million $ 356,475
Feb 25, 3 PM $ 67,348.61
+0.86%
$ 258.88 million $ 323,841
Feb 25, 2 PM $ 66,691.77
+0.58%
$ 256.36 million $ 255,254
Feb 25, 1 PM $ 66,293.39
+0.19%
$ 254.82 million $ 217,854
Feb 25, 12 PM $ 66,177.8
+1.16%
$ 254.38 million $ 178,231
Feb 25, 11 AM $ 65,422.11
-0.06%
$ 251.48 million $ 143,445
Feb 25, 10 AM $ 65,465.43
+0.03%
$ 251.64 million $ 130,995
Feb 25, 9 AM $ 65,444.3
-0.04%
$ 251.56 million $ 123,577
Feb 25, 8 AM $ 65,497.1
+0.75%
$ 251.76 million $ 113,792
Feb 25, 7 AM $ 65,007.78
-0.08%
$ 249.88 million $ 99,905
Feb 25, 6 AM $ 65,039.17
+0.20%
$ 250 million $ 84,462
Feb 25, 5 AM $ 64,904.93
-0.76%
$ 249.49 million $ 80,373