Bitcoin Avalanche Bridged Historical Data

BTC.b Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 94,184.83
+0.12%
$ 506.62 million $ 6.62 million
Nov 16, 7 PM $ 94,091.56
+0.08%
$ 506.12 million $ 6.37 million
Nov 16, 6 PM $ 94,016.01
+0.27%
$ 505.71 million $ 6.25 million
Nov 16, 5 PM $ 93,764.71
-0.26%
$ 504.36 million $ 6.1 million
Nov 16, 4 PM $ 94,050.07
-0.40%
$ 505.9 million $ 6.06 million
Nov 16, 3 PM $ 94,427.78
-1.24%
$ 507.93 million $ 6 million
Nov 16, 2 PM $ 95,616.92
+0.40%
$ 514.32 million $ 6.07 million
Nov 16, 1 PM $ 95,227.33
-0.47%
$ 512.23 million $ 6.01 million
Nov 16, 12 PM $ 95,714.31
+0.13%
$ 514.85 million $ 6.01 million
Nov 16, 11 AM $ 95,594.1
-0.80%
$ 514.2 million $ 5.99 million
Nov 16, 10 AM $ 96,372.6
-0.03%
$ 518.42 million $ 6.07 million
Nov 16, 9 AM $ 96,398.05
+0.46%
$ 518.53 million $ 6.1 million
Nov 16, 8 AM $ 95,908.92
-0.09%
$ 515.89 million $ 6.1 million
Nov 16, 7 AM $ 95,962.92
+0.24%
$ 516.04 million $ 6.13 million
Nov 16, 6 AM $ 95,819.31
-0.04%
$ 515.41 million $ 6.14 million
Nov 16, 5 AM $ 95,876.46
+0.20%
$ 515.72 million $ 6.15 million
Nov 16, 4 AM $ 95,675.58
-0.04%
$ 514.64 million $ 6.14 million
Nov 16, 3 AM $ 95,687.57
-0.03%
$ 514.7 million $ 6.17 million
Nov 16, 2 AM $ 95,793.43
+0.68%
$ 515.27 million $ 6.18 million
Nov 16, 1 AM $ 95,144.69
-0.34%
$ 511.78 million $ 6.08 million
Nov 16, 12 AM $ 95,469.17
-0.03%
$ 513.53 million $ 6.08 million
Nov 15, 11 PM $ 95,421.54
-0.17%
$ 513.74 million $ 6.19 million
Nov 15, 10 PM $ 95,562.98
+0.46%
$ 514.03 million $ 6.28 million
Nov 15, 9 PM $ 95,130.28
-0.21%
$ 511.71 million $ 6.35 million
Nov 15, 8 PM $ 95,225.56
-0.82%
$ 512.22 million $ 6.42 million
Nov 15, 7 PM $ 96,012.17
+0.09%
$ 516.45 million $ 6.47 million
Nov 15, 6 PM $ 96,034.91
-0.31%
$ 516.57 million $ 6.5 million
Nov 15, 5 PM $ 96,341.85
+0.31%
$ 518.22 million $ 6.65 million
Nov 15, 4 PM $ 96,062.95
-0.05%
$ 516.74 million $ 6.67 million
Nov 15, 3 PM $ 96,111.58
-0.04%
$ 516.98 million $ 6.9 million
Nov 15, 2 PM $ 96,196.86
+0.08%
$ 517.44 million $ 6.95 million
Nov 15, 1 PM $ 96,065.63
+0.28%
$ 516.74 million $ 7.12 million
Nov 15, 12 PM $ 95,947.99
+0.21%
$ 516.1 million $ 7.16 million
Nov 15, 11 AM $ 95,732.2
-0.38%
$ 514.94 million $ 7.23 million
Nov 15, 10 AM $ 96,106.42
+0.31%
$ 516.96 million $ 7.27 million
Nov 15, 9 AM $ 95,825.94
+0.03%
$ 514.96 million $ 7.26 million
Nov 15, 8 AM $ 95,680.88
-0.44%
$ 514.67 million $ 7.26 million
Nov 15, 7 AM $ 96,093.67
-0.17%
$ 516.79 million $ 7.36 million
Nov 15, 6 AM $ 96,133.14
-0.12%
$ 517.1 million $ 7.48 million
Nov 15, 5 AM $ 96,242.72
+0.13%
$ 517.69 million $ 7.6 million
Nov 15, 4 AM $ 96,109.82
-0.20%
$ 516.97 million $ 7.6 million
Nov 15, 3 AM $ 96,304.41
+0.33%
$ 518.02 million $ 7.6 million
Nov 15, 2 AM $ 95,995.6
+0.78%
$ 516.36 million $ 7.56 million
Nov 15, 1 AM $ 95,225.29
-0.13%
$ 512.07 million $ 7.55 million
Nov 15, 12 AM $ 95,578.46
+0.92%
$ 514.12 million $ 7.56 million
Nov 14, 11 PM $ 94,854.19
-0.29%
$ 510.22 million $ 7.51 million
Nov 14, 10 PM $ 95,118.51
+0.27%
$ 511.64 million $ 7.44 million
Nov 14, 9 PM $ 94,854.71
+0.54%
$ 510.22 million $ 7.38 million
Nov 14, 8 PM $ 94,340.23
-1.35%
$ 507.64 million $ 7.38 million
Nov 14, 7 PM $ 95,657.91
+0.30%
$ 514.54 million $ 7.54 million