Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $76,877.55
+0.08%
$295.51 million $2.11 million
Apr 27, 9 PM $76,817.45
-0.11%
$295.28 million $2.26 million
Apr 27, 8 PM $76,904.94
+0.29%
$295.61 million $2.33 million
Apr 27, 7 PM $76,679.86
-0.06%
$294.75 million $2.32 million
Apr 27, 6 PM $76,727
-0.01%
$294.93 million $2.19 million
Apr 27, 5 PM $76,737.41
+0.08%
$294.97 million $2.21 million
Apr 27, 4 PM $76,676.19
-0.46%
$294.74 million $2.18 million
Apr 27, 3 PM $77,034.67
-1.06%
$296.11 million $2.14 million
Apr 27, 2 PM $77,857.59
+0.08%
$299.28 million $1.94 million
Apr 27, 1 PM $77,790.9
-0.03%
$299.02 million $1.47 million
Apr 27, 12 PM $77,811.93
+0.02%
$299.1 million $1.41 million
Apr 27, 11 AM $77,796.93
+0.12%
$299.04 million $1.42 million
Apr 27, 10 AM $77,705.59
-0.09%
$298.69 million $1.4 million
Apr 27, 9 AM $77,779.01
+0.10%
$298.97 million $1.39 million
Apr 27, 8 AM $77,700.75
+0.10%
$298.67 million $1.38 million
Apr 27, 7 AM $77,628.57
-0.26%
$298.4 million $1.38 million
Apr 27, 6 AM $77,830
-0.13%
$299.17 million $1.38 million
Apr 27, 5 AM $77,934.4
-1.46%
$299.57 million $1.37 million
Apr 27, 4 AM $79,079.93
-0.02%
$303.97 million $1.31 million
Apr 27, 3 AM $79,094.4
-0.04%
$304.03 million $1.32 million
Apr 27, 2 AM $79,128.08
+0.41%
$304.16 million $1.31 million
Apr 27, 1 AM $78,805.45
-0.22%
$302.92 million $1.25 million
Apr 27, 12 AM $78,980.97
+0.43%
$303.59 million $1.18 million
Apr 26, 11 PM $78,641.74
+0.37%
$302.29 million $1.14 million
Apr 26, 10 PM $78,546.54
+0.28%
$301.92 million $1.06 million
Apr 26, 9 PM $78,330.27
+0.16%
$301.09 million $874,220
Apr 26, 8 PM $78,214.21
+0.08%
$300.65 million $810,029
Apr 26, 7 PM $78,311.35
+0.13%
$301.02 million $832,768
Apr 26, 6 PM $78,209.87
+0.42%
$300.63 million $768,775
Apr 26, 5 PM $77,882.99
-0.13%
$299.37 million $696,216
Apr 26, 4 PM $77,984.14
+0.09%
$299.76 million $708,992
Apr 26, 3 PM $77,915.69
+0.05%
$299.5 million $733,085
Apr 26, 2 PM $77,875.11
+0.05%
$299.34 million $731,292
Apr 26, 1 PM $77,836.5
-0.13%
$299.2 million $691,139
Apr 26, 12 PM $77,943.59
-0.01%
$299.61 million $688,762
Apr 26, 11 AM $77,938.25
-0.03%
$299.59 million $674,359
Apr 26, 10 AM $77,962.2
-0.02%
$299.68 million $664,139
Apr 26, 9 AM $77,976.89
+0.06%
$299.73 million $669,235
Apr 26, 8 AM $77,929.04
-0.08%
$299.55 million $668,499
Apr 26, 7 AM $77,986.65
+0.03%
$299.77 million $654,758
Apr 26, 6 AM $77,963.32
+0.08%
$299.68 million $662,548
Apr 26, 5 AM $77,867.77
+0.39%
$299.32 million $636,476
Apr 26, 4 AM $77,559.88
+0.17%
$298.13 million $606,551
Apr 26, 3 AM $77,412.5
-0.04%
$297.57 million $578,532
Apr 26, 2 AM $77,485.26
-0.06%
$297.85 million $575,250
Apr 26, 1 AM $77,530.63
+0.11%
$298.02 million $599,900
Apr 26, 12 AM $77,445.94
-0.04%
$297.69 million $599,413
Apr 25, 11 PM $77,478.48
+0.04%
$297.82 million $587,835
Apr 25, 10 PM $77,443.18
-0.07%
$297.68 million $507,276
Apr 25, 9 PM $77,499.42
+0.10%
$297.9 million $533,021