Bitcoin Avalanche Bridged Historical Data

BTC.b Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 95,657.91
+0.30%
$ 514.54 million $ 7.54 million
Nov 14, 6 PM $ 95,371.68
-1.35%
$ 513 million $ 7.53 million
Nov 14, 5 PM $ 96,775.45
+0.29%
$ 520.56 million $ 7.6 million
Nov 14, 4 PM $ 96,474.08
+0.05%
$ 519.28 million $ 7.59 million
Nov 14, 3 PM $ 96,426.88
+0.10%
$ 518.68 million $ 7.54 million
Nov 14, 2 PM $ 96,505.77
+1.61%
$ 519.1 million $ 7.67 million
Nov 14, 1 PM $ 95,044.69
-0.61%
$ 511.25 million $ 7.61 million
Nov 14, 12 PM $ 95,638.3
-1.04%
$ 514.44 million $ 7.58 million
Nov 14, 11 AM $ 96,650.41
-0.27%
$ 519.88 million $ 7.57 million
Nov 14, 10 AM $ 96,908.79
+0.17%
$ 521.71 million $ 7.55 million
Nov 14, 9 AM $ 96,761.46
-0.43%
$ 520.48 million $ 7.62 million
Nov 14, 8 AM $ 97,175.14
+0.14%
$ 522.71 million $ 7.7 million
Nov 14, 7 AM $ 97,086.52
-0.31%
$ 523.02 million $ 7.65 million
Nov 14, 6 AM $ 97,388.13
-0.13%
$ 523.85 million $ 7.54 million
Nov 14, 5 AM $ 97,643.62
-0.15%
$ 524.78 million $ 7.59 million
Nov 14, 4 AM $ 97,782.55
-1.29%
$ 525.97 million $ 7.41 million
Nov 14, 3 AM $ 99,048.2
-0.49%
$ 532.41 million $ 7.65 million
Nov 14, 2 AM $ 99,553.79
+0.30%
$ 535.5 million $ 7.71 million
Nov 14, 1 AM $ 99,286.2
+0.34%
$ 534.11 million $ 7.73 million
Nov 14, 12 AM $ 98,958.08
-0.69%
$ 532.3 million $ 7.85 million
Nov 13, 11 PM $ 99,655.22
-0.15%
$ 536.05 million $ 7.95 million
Nov 13, 10 PM $ 99,835.33
+0.97%
$ 537.01 million $ 7.91 million
Nov 13, 9 PM $ 98,808.58
+0.51%
$ 531.49 million $ 7.82 million
Nov 13, 8 PM $ 98,363.51
-0.18%
$ 529.1 million $ 7.96 million
Nov 13, 7 PM $ 98,669.94
+0.19%
$ 530.75 million $ 8.01 million
Nov 13, 6 PM $ 98,321.25
-1.24%
$ 528.8 million $ 7.96 million
Nov 13, 5 PM $ 99,554.66
-1.20%
$ 535.5 million $ 8.1 million
Nov 13, 4 PM $ 100,825.61
-0.50%
$ 542.49 million $ 8.11 million
Nov 13, 3 PM $ 101,372.62
-1.60%
$ 545.28 million $ 8.19 million
Nov 13, 2 PM $ 103,023.68
+0.78%
$ 554.16 million $ 8.49 million
Nov 13, 1 PM $ 102,221.8
-0.98%
$ 549.85 million $ 8.23 million
Nov 13, 12 PM $ 103,232.29
+0.40%
$ 555.29 million $ 8.28 million
Nov 13, 11 AM $ 102,821.34
-0.09%
$ 553.08 million $ 8.2 million
Nov 13, 10 AM $ 102,922.75
+0.10%
$ 553.62 million $ 8.27 million
Nov 13, 9 AM $ 102,792.41
-0.68%
$ 552.92 million $ 8.58 million
Nov 13, 8 AM $ 103,559.14
+0.30%
$ 557.04 million $ 8.65 million
Nov 13, 7 AM $ 103,339.83
-0.08%
$ 555.86 million $ 8.82 million
Nov 13, 6 AM $ 103,397.37
+0.29%
$ 556.17 million $ 8.85 million
Nov 13, 5 AM $ 102,974.08
+0.89%
$ 553.9 million $ 8.73 million
Nov 13, 4 AM $ 102,069.92
-0.44%
$ 548.21 million $ 8.61 million
Nov 13, 3 AM $ 102,530.84
-0.08%
$ 551.51 million $ 8.38 million
Nov 13, 2 AM $ 102,616.51
+0.23%
$ 551.97 million $ 3.45 million
Nov 13, 1 AM $ 102,380.78
+0.28%
$ 550.71 million $ 3.44 million
Nov 13, 12 AM $ 102,096.08
-0.07%
$ 549.17 million $ 3.36 million
Nov 12, 11 PM $ 102,165.3
+0.01%
$ 550.07 million $ 3.38 million
Nov 12, 10 PM $ 102,160.25
+0.01%
$ 549.5 million $ 3.42 million
Nov 12, 9 PM $ 102,146.42
+0.38%
$ 549.45 million $ 8.08 million
Nov 12, 8 PM $ 101,755.17
+0.28%
$ 547.45 million $ 7.95 million
Nov 12, 7 PM $ 101,466.72
-0.14%
$ 545.79 million $ 7.91 million
Nov 12, 6 PM $ 101,609.63
-0.63%
$ 546.56 million $ 7.95 million