Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $77,499.42
+0.10%
$297.9 million $533,021
Apr 25, 8 PM $77,421.06
+0.05%
$297.6 million $543,643
Apr 25, 7 PM $77,390.69
+0.15%
$297.48 million $542,957
Apr 25, 6 PM $77,254.01
-0.16%
$296.96 million $582,775
Apr 25, 5 PM $77,373.15
-0.07%
$297.41 million $621,150
Apr 25, 4 PM $77,424.67
-0.29%
$297.61 million $669,346
Apr 25, 3 PM $77,647.42
-0.05%
$298.47 million $743,042
Apr 25, 2 PM $77,683.37
+0.11%
$298.61 million $903,290
Apr 25, 1 PM $77,594.98
+0.00%
$298.27 million $1.01 million
Apr 25, 12 PM $77,597.26
-0.22%
$298.28 million $1.08 million
Apr 25, 11 AM $77,770.16
+0.10%
$298.94 million $1.19 million
Apr 25, 10 AM $77,689.32
+0.16%
$298.63 million $1.25 million
Apr 25, 9 AM $77,568.04
+0.03%
$298.16 million $1.28 million
Apr 25, 8 AM $77,548.24
+0.06%
$298.09 million $1.32 million
Apr 25, 7 AM $77,500.65
+0.00%
$297.9 million $1.36 million
Apr 25, 6 AM $77,510.81
-0.20%
$297.94 million $1.37 million
Apr 25, 5 AM $77,666.87
+0.12%
$298.54 million $1.4 million
Apr 25, 4 AM $77,574.97
+0.07%
$298.19 million $1.41 million
Apr 25, 3 AM $77,517.53
+0.07%
$297.97 million $1.45 million
Apr 25, 2 AM $77,463.02
+0.12%
$297.76 million $1.49 million
Apr 25, 1 AM $77,370.27
+0.01%
$297.4 million $1.54 million
Apr 25, 12 AM $77,358.48
-0.02%
$297.36 million $1.58 million
Apr 24, 11 PM $77,375.75
-0.01%
$297.42 million $1.6 million
Apr 24, 10 PM $77,503.37
-0.05%
$297.91 million $1.61 million
Apr 24, 9 PM $77,542.5
-0.02%
$298.07 million $1.62 million
Apr 24, 8 PM $77,550.96
+0.00%
$298.1 million $1.61 million
Apr 24, 7 PM $77,720.66
+0.10%
$298.75 million $1.65 million
Apr 24, 6 PM $77,641.16
+0.08%
$298.44 million $1.67 million
Apr 24, 5 PM $77,583.58
-0.21%
$298.22 million $1.82 million
Apr 24, 4 PM $77,747.38
+0.01%
$298.85 million $1.91 million
Apr 24, 3 PM $77,735.58
-0.28%
$298.81 million $1.87 million
Apr 24, 2 PM $77,942
-0.09%
$299.6 million $1.89 million
Apr 24, 1 PM $78,032.13
-0.19%
$299.95 million $1.86 million
Apr 24, 12 PM $78,220.54
+0.09%
$300.67 million $1.83 million
Apr 24, 11 AM $78,151.55
+0.92%
$300.41 million $1.81 million
Apr 24, 10 AM $77,439.7
-0.06%
$297.67 million $1.72 million
Apr 24, 9 AM $77,484.7
-0.41%
$297.84 million $1.81 million
Apr 24, 8 AM $77,800.57
+0.14%
$299.06 million $1.93 million
Apr 24, 7 AM $77,701.71
-0.13%
$298.68 million $2.02 million
Apr 24, 6 AM $77,802.12
+0.04%
$299.06 million $2.1 million
Apr 24, 5 AM $77,771.65
+0.24%
$298.95 million $2.13 million
Apr 24, 4 AM $77,582.43
-0.58%
$298.22 million $2.13 million
Apr 24, 3 AM $78,027.11
-0.38%
$299.93 million $2.14 million
Apr 24, 2 AM $78,321.22
-0.12%
$301.06 million $2.16 million
Apr 24, 1 AM $78,417.63
+0.09%
$301.43 million $2.16 million
Apr 24, 12 AM $78,348.7
+0.05%
$301.16 million $2.23 million
Apr 23, 11 PM $78,311.3
+0.05%
$301.02 million $2.3 million
Apr 23, 10 PM $78,271.62
+0.48%
$300.87 million $2.31 million
Apr 23, 9 PM $77,905.18
+0.13%
$299.46 million $2.29 million
Apr 23, 8 PM $77,803.51
-0.10%
$299.07 million $2.27 million