Bitcoin Avalanche Bridged Historical Data

BTC.b Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 64,637.37
-0.31%
$ 248.46 million $ 676,727
Feb 23, 3 AM $ 64,822.98
+0.17%
$ 249.17 million $ 681,102
Feb 23, 2 AM $ 64,688.75
-1.12%
$ 248.66 million $ 968,856
Feb 23, 1 AM $ 65,435.15
-2.10%
$ 251.53 million $ 949,430
Feb 23, 12 AM $ 66,854.41
-1.09%
$ 256.98 million $ 814,262
Feb 22, 11 PM $ 67,589.91
+0.00%
$ 259.81 million $ 794,358
Feb 22, 10 PM $ 67,632.46
+0.35%
$ 259.97 million $ 790,413
Feb 22, 9 PM $ 67,394.65
+0.19%
$ 259.06 million $ 785,224
Feb 22, 8 PM $ 67,269.87
-0.14%
$ 258.58 million $ 780,419
Feb 22, 7 PM $ 67,366.94
+0.09%
$ 258.95 million $ 778,291
Feb 22, 6 PM $ 67,284.29
-0.08%
$ 258.63 million $ 776,483
Feb 22, 5 PM $ 67,338.28
-0.28%
$ 258.84 million $ 768,103
Feb 22, 4 PM $ 67,481.91
+0.06%
$ 259.39 million $ 755,193
Feb 22, 3 PM $ 67,445.12
-0.06%
$ 259.25 million $ 748,441
Feb 22, 2 PM $ 67,488.9
-0.05%
$ 259.42 million $ 712,678
Feb 22, 1 PM $ 67,518.26
-0.43%
$ 259.53 million $ 496,928
Feb 22, 12 PM $ 67,803.26
-0.47%
$ 260.63 million $ 97,976
Feb 22, 11 AM $ 68,112.8
+0.16%
$ 261.82 million $ 204,761
Feb 22, 10 AM $ 67,999.62
+0.12%
$ 261.38 million $ 195,428
Feb 22, 9 AM $ 67,903.32
+0.12%
$ 261.01 million $ 183,033
Feb 22, 8 AM $ 67,823.23
-0.13%
$ 260.71 million $ 174,889
Feb 22, 6 AM $ 67,922.23
+0.18%
$ 261.09 million $ 167,384
Feb 22, 5 AM $ 67,775.74
-0.18%
$ 260.52 million $ 81,325
Feb 22, 4 AM $ 67,895.12
+0.05%
$ 260.99 million $ 57,604
Feb 22, 3 AM $ 67,847.58
+0.04%
$ 260.8 million $ 54,050
Feb 22, 2 AM $ 67,783.41
-0.32%
$ 260.55 million $ 265,578
Feb 22, 1 AM $ 68,045.48
+0.38%
$ 261.56 million $ 259,785
Feb 22, 12 AM $ 67,765.46
-0.26%
$ 260.48 million $ 232,409
Feb 21, 11 PM $ 67,943.11
-0.04%
$ 261.17 million $ 221,682
Feb 21, 10 PM $ 67,950.89
-0.44%
$ 261.55 million $ 212,802
Feb 21, 9 PM $ 68,239.74
+0.03%
$ 262.31 million $ 203,683
Feb 21, 8 PM $ 68,232.77
-0.30%
$ 262.36 million $ 198,070
Feb 21, 7 PM $ 68,440.87
-0.17%
$ 263.08 million $ 191,188
Feb 21, 6 PM $ 68,564.58
+0.32%
$ 263.55 million $ 174,385
Feb 21, 5 PM $ 68,346.23
+0.18%
$ 262.72 million $ 162,802
Feb 21, 4 PM $ 68,229.77
-0.38%
$ 262.23 million $ 157,254
Feb 21, 3 PM $ 68,489.92
+0.23%
$ 263.27 million $ 123,868
Feb 21, 2 PM $ 68,323
+0.29%
$ 262.63 million $ 114,993
Feb 21, 1 PM $ 68,125.46
+0.03%
$ 261.82 million $ 89,468
Feb 21, 12 PM $ 68,018.42
-0.04%
$ 261.46 million $ 85,394
Feb 21, 11 AM $ 68,042.52
-0.09%
$ 261.55 million $ 62,726
Feb 21, 10 AM $ 68,105.58
+0.03%
$ 261.79 million $ 59,438
Feb 21, 9 AM $ 68,087.74
+0.35%
$ 261.72 million $ 56,571
Feb 21, 8 AM $ 67,843.98
+0.21%
$ 260.78 million $ 54,225
Feb 21, 7 AM $ 67,700.17
+0.04%
$ 260.23 million $ 50,382
Feb 21, 6 AM $ 67,680.91
-0.14%
$ 260.16 million $ 50,068
Feb 21, 5 AM $ 67,770.02
+0.22%
$ 260.5 million $ 48,845
Feb 21, 4 AM $ 67,607.14
+0.04%
$ 259.87 million $ 46,249
Feb 21, 3 AM $ 67,562.8
-0.45%
$ 259.7 million $ 44,229
Feb 21, 2 AM $ 67,877.05
+0.06%
$ 260.91 million $ 1.65 million