Bitcoin Avalanche Bridged Historical Data

BTC.b Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 67,877.05
+0.06%
$ 260.91 million $ 1.65 million
Feb 21, 1 AM $ 67,837.93
+0.18%
$ 260.76 million $ 1.65 million
Feb 21, 12 AM $ 67,795.6
-0.15%
$ 260.57 million $ 1.64 million
Feb 20, 11 PM $ 67,891.37
+0.03%
$ 261.07 million $ 1.64 million
Feb 20, 10 PM $ 67,866.48
+0.33%
$ 260.87 million $ 1.52 million
Feb 20, 9 PM $ 67,642.16
+0.12%
$ 260.01 million $ 1.33 million
Feb 20, 8 PM $ 67,549.04
+0.02%
$ 259.65 million $ 1.27 million
Feb 20, 7 PM $ 67,537.96
-0.30%
$ 259.52 million $ 1.21 million
Feb 20, 6 PM $ 67,739.03
+0.47%
$ 260.38 million $ 1.18 million
Feb 20, 5 PM $ 67,415.28
-0.26%
$ 259.14 million $ 1.1 million
Feb 20, 4 PM $ 67,566.71
+0.28%
$ 259.72 million $ 887,502
Feb 20, 3 PM $ 67,337.57
+0.67%
$ 258.84 million $ 677,721
Feb 20, 2 PM $ 66,864.43
+0.26%
$ 257.02 million $ 569,315
Feb 20, 1 PM $ 66,598.87
-1.28%
$ 256 million $ 550,650
Feb 20, 12 PM $ 67,454.58
+0.14%
$ 259.29 million $ 461,535
Feb 20, 11 AM $ 67,383.99
-0.74%
$ 259.02 million $ 451,661
Feb 20, 10 AM $ 67,909.27
-0.31%
$ 261.04 million $ 433,718
Feb 20, 9 AM $ 68,112.42
+0.49%
$ 261.82 million $ 423,592
Feb 20, 8 AM $ 67,780.99
+0.06%
$ 260.54 million $ 412,840
Feb 20, 7 AM $ 67,742.95
-0.10%
$ 260.4 million $ 408,043
Feb 20, 6 AM $ 67,812.82
+0.18%
$ 260.67 million $ 388,028
Feb 20, 5 AM $ 67,718.15
+0.87%
$ 260.42 million $ 371,209
Feb 20, 4 AM $ 67,142.58
-0.22%
$ 258.09 million $ 342,355
Feb 20, 3 AM $ 67,287.51
+0.14%
$ 258.65 million $ 335,870
Feb 20, 2 AM $ 67,203.26
+0.08%
$ 258.32 million $ 333,375
Feb 20, 1 AM $ 67,141.42
-0.08%
$ 258.34 million $ 331,295
Feb 20, 12 AM $ 67,200.5
+0.65%
$ 258.31 million $ 331,986
Feb 19, 11 PM $ 66,765.04
+0.00%
$ 256.64 million $ 310,883
Feb 19, 10 PM $ 66,748.23
-0.18%
$ 256.57 million $ 308,062
Feb 19, 9 PM $ 66,873.86
-0.17%
$ 257.06 million $ 299,238
Feb 19, 8 PM $ 66,958.76
+0.20%
$ 257.38 million $ 294,775
Feb 19, 7 PM $ 66,824.54
-0.09%
$ 256.87 million $ 285,175
Feb 19, 6 PM $ 66,874.24
+0.95%
$ 257.06 million $ 274,128
Feb 19, 5 PM $ 66,255.58
+0.05%
$ 254.68 million $ 248,365
Feb 19, 4 PM $ 66,229.44
+0.00%
$ 254.58 million $ 216,447
Feb 19, 3 PM $ 66,288.06
-0.10%
$ 254.8 million $ 184,375
Feb 19, 2 PM $ 66,358.97
+0.71%
$ 255.08 million $ 145,140
Feb 19, 1 PM $ 65,828.89
-0.98%
$ 253.04 million $ 93,838
Feb 19, 12 PM $ 66,492.58
+0.05%
$ 255.59 million $ 78,728
Feb 19, 11 AM $ 66,460.39
-0.40%
$ 255.52 million $ 71,217
Feb 19, 10 AM $ 66,733.27
-0.08%
$ 256.52 million $ 60,466
Feb 19, 9 AM $ 67,021.35
+0.32%
$ 257.62 million $ 50,081
Feb 19, 8 AM $ 66,805.93
-0.46%
$ 256.79 million $ 47,826
Feb 19, 7 AM $ 67,162.13
+0.15%
$ 258.16 million $ 30,812
Feb 19, 6 AM $ 67,061.65
+0.45%
$ 257.78 million $ 26,500
Feb 19, 5 AM $ 66,766.69
-0.08%
$ 256.64 million $ 18,723
Feb 19, 4 AM $ 66,838.99
-0.01%
$ 256.92 million $ 74,305
Feb 19, 3 AM $ 66,816.62
+0.15%
$ 256.84 million $ 121,964
Feb 19, 2 AM $ 66,653.94
+0.01%
$ 256.21 million $ 465,174
Feb 19, 1 AM $ 66,582.1
+0.20%
$ 255.93 million $ 445,466