Bitcoin Avalanche Bridged Historical Data

BTC.b Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 101,466.72
-0.14%
$ 545.79 million $ 7.91 million
Nov 12, 6 PM $ 101,609.63
-0.63%
$ 546.56 million $ 7.95 million
Nov 12, 5 PM $ 102,246.16
+0.58%
$ 549.98 million $ 7.92 million
Nov 12, 4 PM $ 101,661.34
-0.53%
$ 546.84 million $ 7.98 million
Nov 12, 3 PM $ 102,203.21
-1.74%
$ 550.31 million $ 7.94 million
Nov 12, 2 PM $ 104,013.14
-0.84%
$ 559.49 million $ 7.97 million
Nov 12, 1 PM $ 104,903.72
-0.09%
$ 564.28 million $ 8.06 million
Nov 12, 12 PM $ 104,998.95
+0.14%
$ 564.79 million $ 8.11 million
Nov 12, 11 AM $ 104,855.01
+0.03%
$ 564.02 million $ 8.14 million
Nov 12, 10 AM $ 104,823.01
+0.12%
$ 563.84 million $ 8.11 million
Nov 12, 9 AM $ 104,694.26
+0.54%
$ 562.84 million $ 7.78 million
Nov 12, 8 AM $ 104,116.53
+0.81%
$ 560.04 million $ 7.75 million
Nov 12, 7 AM $ 103,279.28
-0.03%
$ 555.54 million $ 22.49 million
Nov 12, 6 AM $ 103,336.98
+0.11%
$ 555.85 million $ 22.65 million
Nov 12, 5 AM $ 103,216.44
+0.10%
$ 555.25 million $ 22.7 million
Nov 12, 4 AM $ 103,122.57
-0.07%
$ 554.53 million $ 22.8 million
Nov 12, 3 AM $ 103,206.72
+0.07%
$ 555.06 million $ 22.88 million
Nov 12, 2 AM $ 103,120.67
+0.00%
$ 554.69 million $ 22.9 million
Nov 12, 1 AM $ 103,116.83
+0.17%
$ 554.67 million $ 23.09 million
Nov 12, 12 AM $ 102,906.84
+0.08%
$ 553.54 million $ 23.13 million
Nov 11, 11 PM $ 102,816.15
-0.07%
$ 553.05 million $ 23.14 million
Nov 11, 10 PM $ 102,878.43
+0.20%
$ 553.38 million $ 23.18 million
Nov 11, 9 PM $ 102,613.2
-0.32%
$ 551.99 million $ 23.2 million
Nov 11, 8 PM $ 102,939.1
-0.20%
$ 553.71 million $ 23.25 million
Nov 11, 7 PM $ 103,176.71
-0.15%
$ 554.99 million $ 23.42 million
Nov 11, 6 PM $ 103,333.39
+0.08%
$ 555.83 million $ 23.46 million
Nov 11, 5 PM $ 103,244.78
-0.25%
$ 555.35 million $ 23.45 million
Nov 11, 4 PM $ 103,561.78
+0.06%
$ 557.06 million $ 23.42 million
Nov 11, 3 PM $ 103,478.83
-0.87%
$ 556.61 million $ 23.42 million
Nov 11, 2 PM $ 104,338.99
-0.18%
$ 561.24 million $ 23.42 million
Nov 11, 1 PM $ 104,511.49
-0.16%
$ 562.17 million $ 23.38 million
Nov 11, 12 PM $ 104,681.1
-0.47%
$ 563.08 million $ 23.3 million
Nov 11, 11 AM $ 105,167.46
-0.02%
$ 565.72 million $ 23.5 million
Nov 11, 10 AM $ 105,182.32
+0.05%
$ 565.78 million $ 23.45 million
Nov 11, 9 AM $ 105,155.67
+0.03%
$ 565.56 million $ 23.46 million
Nov 11, 8 AM $ 105,127.22
+0.16%
$ 565.28 million $ 23.58 million
Nov 11, 7 AM $ 104,962.06
-0.24%
$ 564.59 million $ 23.59 million
Nov 11, 6 AM $ 105,171.27
-0.31%
$ 565.63 million $ 23.57 million
Nov 11, 5 AM $ 105,515.72
-0.33%
$ 567.71 million $ 23.59 million
Nov 11, 4 AM $ 105,861.94
-0.69%
$ 569.43 million $ 23.58 million
Nov 11, 3 AM $ 106,598.77
-0.19%
$ 573.39 million $ 23.69 million
Nov 11, 2 AM $ 106,799.79
+0.44%
$ 574.48 million $ 23.58 million
Nov 11, 1 AM $ 106,331.8
+0.47%
$ 571.96 million $ 23.4 million
Nov 11, 12 AM $ 105,833.45
-0.15%
$ 569.28 million $ 23.77 million
Nov 10, 11 PM $ 106,004.77
+0.06%
$ 570.2 million $ 23.83 million
Nov 10, 10 PM $ 105,917.53
+0.24%
$ 569.54 million $ 23.79 million
Nov 10, 9 PM $ 105,605.35
-0.40%
$ 568.05 million $ 23.56 million
Nov 10, 8 PM $ 106,026.88
+0.29%
$ 570.46 million $ 23.53 million
Nov 10, 7 PM $ 105,877.39
+0.11%
$ 569.51 million $ 23.33 million
Nov 10, 6 PM $ 105,812.59
+0.14%
$ 569.21 million $ 23.31 million