Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $75,633.3
-0.05%
$290.73 million $1.42 million
Apr 21, 5 PM $75,655.62
-0.50%
$290.81 million $1.44 million
Apr 21, 4 PM $76,038.29
+0.30%
$292.28 million $1.38 million
Apr 21, 3 PM $75,814.18
-0.19%
$291.42 million $1.35 million
Apr 21, 2 PM $75,948.46
-0.10%
$291.94 million $1.36 million
Apr 21, 1 PM $76,028.46
-0.42%
$292.25 million $1.37 million
Apr 21, 12 PM $76,349.36
-0.23%
$293.48 million $1.36 million
Apr 21, 11 AM $76,496.05
-0.27%
$294.04 million $1.35 million
Apr 21, 10 AM $76,703.92
+0.60%
$294.84 million $1.31 million
Apr 21, 9 AM $76,238.15
-0.27%
$293.05 million $1.31 million
Apr 21, 8 AM $76,443.11
+0.45%
$293.84 million $1.26 million
Apr 21, 7 AM $76,103.47
+0.10%
$292.53 million $1.24 million
Apr 21, 6 AM $76,030.48
+0.19%
$292.25 million $1.24 million
Apr 21, 5 AM $75,889.94
+0.14%
$291.71 million $1.25 million
Apr 21, 4 AM $75,784.13
+0.08%
$291.31 million $1.24 million
Apr 21, 3 AM $75,729.16
-0.12%
$291.09 million $1.24 million
Apr 21, 2 AM $75,818.07
-0.14%
$291.44 million $1.24 million
Apr 21, 1 AM $75,920.87
-0.06%
$291.83 million $1.21 million
Apr 21, 12 AM $75,974.21
+0.00%
$292.04 million $1.19 million
Apr 20, 11 PM $75,970.57
-0.16%
$292.02 million $1.22 million
Apr 20, 10 PM $76,078.07
+0.00%
$292.44 million $1.24 million
Apr 20, 9 PM $76,083.58
-0.32%
$292.46 million $1.35 million
Apr 20, 8 PM $76,324.74
-0.17%
$293.38 million $1.31 million
Apr 20, 7 PM $76,451.83
+0.09%
$293.87 million $1.3 million
Apr 20, 6 PM $76,375.35
+0.57%
$293.58 million $1.3 million
Apr 20, 5 PM $75,931.97
+0.49%
$291.87 million $1.25 million
Apr 20, 4 PM $75,541.14
-0.29%
$290.37 million $1.26 million
Apr 20, 3 PM $75,762.24
+0.40%
$291.22 million $1.29 million
Apr 20, 2 PM $75,461
+0.27%
$290.06 million $1.22 million
Apr 20, 1 PM $75,244.4
-0.20%
$289.23 million $1.16 million
Apr 20, 12 PM $75,395.6
+0.26%
$289.81 million $1.17 million
Apr 20, 11 AM $75,201.46
-0.13%
$289.07 million $1.14 million
Apr 20, 10 AM $75,304.49
+0.39%
$289.46 million $1.15 million
Apr 20, 9 AM $75,011.01
+0.22%
$288.33 million $1.13 million
Apr 20, 8 AM $74,847.91
+0.17%
$287.71 million $1.12 million
Apr 20, 7 AM $74,720.08
-0.09%
$287.22 million $1.07 million
Apr 20, 6 AM $74,792.5
+0.56%
$287.49 million $1.04 million
Apr 20, 5 AM $74,381.7
-0.40%
$285.92 million $1.03 million
Apr 20, 4 AM $74,679.88
+0.15%
$287.06 million $1.03 million
Apr 20, 3 AM $74,570.71
+0.15%
$286.64 million $1.04 million
Apr 20, 2 AM $74,462.45
-0.19%
$286.23 million $1.04 million
Apr 20, 1 AM $74,582.58
+0.60%
$286.69 million $1.04 million
Apr 20, 12 AM $74,137.96
+0.23%
$284.98 million $1.01 million
Apr 19, 11 PM $73,966.49
-0.03%
$284.32 million $964,428
Apr 19, 10 PM $73,985.94
-0.96%
$284.39 million $938,556
Apr 19, 9 PM $74,706.52
-0.12%
$287.16 million $841,590
Apr 19, 8 PM $74,796.3
-0.32%
$287.51 million $820,010
Apr 19, 7 PM $75,032.16
+0.31%
$288.42 million $804,472
Apr 19, 6 PM $74,797.21
-0.33%
$287.51 million $794,268
Apr 19, 5 PM $75,044.68
-0.70%
$288.46 million $794,107