Bitcoin Avalanche Bridged Historical Data

BTC.b Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 105,812.59
+0.14%
$ 569.21 million $ 23.31 million
Nov 10, 5 PM $ 105,616.49
+0.56%
$ 569.18 million $ 23.25 million
Nov 10, 4 PM $ 105,021.43
+0.06%
$ 564.91 million $ 23.03 million
Nov 10, 3 PM $ 104,944.61
-0.16%
$ 564.51 million $ 23 million
Nov 10, 2 PM $ 105,109.62
-1.11%
$ 565.38 million $ 22.93 million
Nov 10, 1 PM $ 106,298.52
+0.51%
$ 571.78 million $ 23.1 million
Nov 10, 12 PM $ 105,756.82
-0.46%
$ 568.87 million $ 22.82 million
Nov 10, 11 AM $ 106,246.94
-0.01%
$ 571.5 million $ 22.78 million
Nov 10, 10 AM $ 106,252.61
-0.17%
$ 571.53 million $ 22.81 million
Nov 10, 9 AM $ 106,432.21
+0.26%
$ 572.5 million $ 22.72 million
Nov 10, 8 AM $ 106,151.83
-0.05%
$ 571.01 million $ 22.41 million
Nov 10, 7 AM $ 106,197.76
+0.00%
$ 571.24 million $ 22.36 million
Nov 10, 6 AM $ 106,195.11
+0.07%
$ 571.22 million $ 22.4 million
Nov 10, 5 AM $ 106,131.46
+0.04%
$ 570.88 million $ 22.26 million
Nov 10, 4 AM $ 106,071.56
+0.05%
$ 570.56 million $ 22.18 million
Nov 10, 3 AM $ 106,001.88
+0.05%
$ 570.18 million $ 22.16 million
Nov 10, 2 AM $ 105,909.47
-0.13%
$ 569.69 million $ 22.13 million
Nov 10, 1 AM $ 106,030.05
-0.18%
$ 570.34 million $ 22.08 million
Nov 10, 12 AM $ 106,295.97
+1.39%
$ 571.77 million $ 21.71 million
Nov 9, 11 PM $ 104,817.24
+0.27%
$ 563.83 million $ 21.39 million
Nov 9, 10 PM $ 104,537.64
-0.08%
$ 562.72 million $ 21.4 million
Nov 9, 9 PM $ 104,629.2
-0.14%
$ 562.8 million $ 21.21 million
Nov 9, 8 PM $ 104,770.39
+0.05%
$ 563.56 million $ 21.39 million
Nov 9, 7 PM $ 104,703.12
+0.33%
$ 563.2 million $ 21.38 million
Nov 9, 6 PM $ 104,331.18
+0.63%
$ 561.2 million $ 21.28 million
Nov 9, 5 PM $ 103,683.92
-0.09%
$ 557.72 million $ 21.26 million
Nov 9, 4 PM $ 103,780.5
+0.00%
$ 558.24 million $ 21.37 million
Nov 9, 3 PM $ 103,827.48
+0.64%
$ 558.49 million $ 21.94 million
Nov 9, 2 PM $ 103,232.61
+0.44%
$ 555.29 million $ 21.87 million
Nov 9, 1 PM $ 102,784.14
+0.37%
$ 552.88 million $ 21.69 million
Nov 9, 12 PM $ 102,405.22
+0.29%
$ 550.84 million $ 21.67 million
Nov 9, 11 AM $ 102,118.75
+0.12%
$ 549.3 million $ 21.63 million
Nov 9, 10 AM $ 101,998.27
+0.09%
$ 548.65 million $ 21.49 million
Nov 9, 9 AM $ 101,903.54
-0.10%
$ 548.14 million $ 21.48 million
Nov 9, 8 AM $ 102,000.69
+0.12%
$ 548.66 million $ 21.54 million
Nov 9, 7 AM $ 101,959.84
+0.13%
$ 548.65 million $ 21.54 million
Nov 9, 6 AM $ 101,837.17
-0.15%
$ 547.78 million $ 21.32 million
Nov 9, 5 AM $ 101,989.6
+0.11%
$ 548.6 million $ 21.53 million
Nov 9, 4 AM $ 101,866.47
+0.07%
$ 547.94 million $ 21.36 million
Nov 9, 3 AM $ 101,791.75
-0.09%
$ 547.54 million $ 21.34 million
Nov 9, 2 AM $ 101,883.87
-0.09%
$ 548.03 million $ 21.55 million
Nov 9, 1 AM $ 101,970.85
+0.01%
$ 548.5 million $ 21.48 million
Nov 9, 12 AM $ 101,981.52
-0.34%
$ 548.56 million $ 21.85 million
Nov 8, 11 PM $ 102,339.94
+0.06%
$ 550.49 million $ 22.27 million
Nov 8, 10 PM $ 102,285.4
+0.21%
$ 550.19 million $ 22.39 million
Nov 8, 9 PM $ 102,197.59
+0.16%
$ 549.72 million $ 22.15 million
Nov 8, 8 PM $ 102,039.3
+0.22%
$ 548.87 million $ 22.47 million
Nov 8, 7 PM $ 101,804.07
-0.32%
$ 547.6 million $ 22.26 million
Nov 8, 6 PM $ 102,126.3
+0.33%
$ 549.34 million $ 22.61 million
Nov 8, 5 PM $ 101,792.51
+0.06%
$ 547.54 million $ 22.53 million