Bitcoin Avalanche Bridged Historical Data

BTC.b Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 68,794.86
+0.01%
$ 264.44 million $ 707,740
Feb 16, 11 PM $ 68,830.03
+0.44%
$ 264.58 million $ 697,361
Feb 16, 10 PM $ 68,523.38
-0.33%
$ 263.4 million $ 665,702
Feb 16, 9 PM $ 68,717.1
+0.48%
$ 264.14 million $ 617,706
Feb 16, 8 PM $ 68,385.37
+0.70%
$ 262.77 million $ 605,240
Feb 16, 7 PM $ 67,910.4
+0.16%
$ 261.04 million $ 584,307
Feb 16, 6 PM $ 67,822.09
-0.08%
$ 260.7 million $ 555,529
Feb 16, 5 PM $ 67,876.79
+0.23%
$ 260.91 million $ 548,114
Feb 16, 4 PM $ 67,719.34
+0.32%
$ 260.31 million $ 492,039
Feb 16, 3 PM $ 67,489.5
-1.31%
$ 259.42 million $ 453,583
Feb 16, 2 PM $ 68,358.36
-0.04%
$ 262.76 million $ 393,728
Feb 16, 1 PM $ 68,387.6
-2.16%
$ 262.87 million $ 366,986
Feb 16, 12 PM $ 69,680.27
+1.31%
$ 267.84 million $ 268,010
Feb 16, 11 AM $ 68,754.03
-0.01%
$ 264.46 million $ 215,220
Feb 16, 10 AM $ 68,757.99
-0.26%
$ 264.3 million $ 194,817
Feb 16, 9 AM $ 68,958.25
+0.37%
$ 265.07 million $ 188,818
Feb 16, 8 AM $ 68,676.64
+0.23%
$ 263.99 million $ 177,623
Feb 16, 7 AM $ 68,506.81
+0.14%
$ 263.33 million $ 172,697
Feb 16, 6 AM $ 68,412.54
+0.02%
$ 262.97 million $ 165,770
Feb 16, 5 AM $ 68,401.5
-0.60%
$ 262.85 million $ 161,591
Feb 16, 4 AM $ 68,826.4
+0.67%
$ 264.56 million $ 147,234
Feb 16, 3 AM $ 68,373.9
+0.12%
$ 262.82 million $ 129,259
Feb 16, 2 AM $ 68,293.49
-0.45%
$ 262.51 million $ 882,698
Feb 16, 1 AM $ 68,577.07
-0.39%
$ 263.6 million $ 872,163
Feb 16, 12 AM $ 68,865.61
+0.19%
$ 264.71 million $ 843,196
Feb 15, 11 PM $ 68,720.77
-0.31%
$ 264.16 million $ 828,686
Feb 15, 10 PM $ 68,933.11
+0.16%
$ 264.97 million $ 804,597
Feb 15, 9 PM $ 68,824.25
+0.63%
$ 264.55 million $ 796,939
Feb 15, 8 PM $ 68,404.35
+0.08%
$ 262.94 million $ 782,179
Feb 15, 7 PM $ 68,358
-0.06%
$ 262.77 million $ 773,710
Feb 15, 6 PM $ 68,397.46
-0.26%
$ 262.91 million $ 747,410
Feb 15, 5 PM $ 68,546.53
-0.70%
$ 263.49 million $ 734,036
Feb 15, 4 PM $ 69,030.33
+0.01%
$ 265.35 million $ 708,381
Feb 15, 3 PM $ 69,020.16
-0.10%
$ 265.31 million $ 702,237
Feb 15, 2 PM $ 69,090.08
+0.23%
$ 265.57 million $ 697,390
Feb 15, 1 PM $ 68,882.55
-0.77%
$ 264.78 million $ 689,396
Feb 15, 12 PM $ 69,403.01
-1.21%
$ 266.78 million $ 628,855
Feb 15, 11 AM $ 70,282.32
-0.21%
$ 270.16 million $ 623,022
Feb 15, 10 AM $ 70,466.67
+0.09%
$ 270.87 million $ 621,329
Feb 15, 9 AM $ 70,400.94
-0.02%
$ 270.61 million $ 612,257
Feb 15, 8 AM $ 70,378.27
-0.46%
$ 270.53 million $ 664,317
Feb 15, 7 AM $ 70,693.7
+0.52%
$ 271.74 million $ 387,896
Feb 15, 6 AM $ 70,306.46
-0.02%
$ 270.25 million $ 373,868
Feb 15, 5 AM $ 70,354.87
+0.38%
$ 270.44 million $ 369,543
Feb 15, 4 AM $ 70,072.32
+0.32%
$ 269.28 million $ 365,399
Feb 15, 3 AM $ 69,845.84
+0.44%
$ 268.48 million $ 340,799
Feb 15, 2 AM $ 69,540.59
-0.12%
$ 267.31 million $ 320,781
Feb 15, 1 AM $ 69,609.54
-0.20%
$ 267.52 million $ 314,468
Feb 15, 12 AM $ 69,734.36
-0.12%
$ 268.05 million $ 303,071
Feb 14, 11 PM $ 69,818.54
-0.22%
$ 268.37 million $ 297,371