Bitcoin Avalanche Bridged Historical Data

BTC.b Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 102,126.3
+0.33%
$ 549.34 million $ 22.61 million
Nov 8, 5 PM $ 101,792.51
+0.06%
$ 547.54 million $ 22.53 million
Nov 8, 4 PM $ 101,867.13
+0.03%
$ 547.94 million $ 22.75 million
Nov 8, 3 PM $ 101,832.16
-0.09%
$ 547.76 million $ 22.7 million
Nov 8, 2 PM $ 101,933.76
-0.11%
$ 548.3 million $ 22.33 million
Nov 8, 1 PM $ 102,060.3
+0.01%
$ 548.98 million $ 22.34 million
Nov 8, 12 PM $ 102,061.28
-0.04%
$ 548.99 million $ 22.35 million
Nov 8, 11 AM $ 102,106.94
-0.37%
$ 549.23 million $ 22.4 million
Nov 8, 10 AM $ 102,473.07
+0.03%
$ 551.2 million $ 22.39 million
Nov 8, 9 AM $ 102,319.02
-0.17%
$ 550.37 million $ 22.41 million
Nov 8, 8 AM $ 102,493.89
+0.19%
$ 551.31 million $ 22.36 million
Nov 8, 7 AM $ 102,294.22
-0.16%
$ 550.24 million $ 22.36 million
Nov 8, 6 AM $ 102,459.75
-0.03%
$ 551.13 million $ 22.33 million
Nov 8, 5 AM $ 102,495.95
-0.27%
$ 551.33 million $ 21.96 million
Nov 8, 4 AM $ 102,817.87
-0.07%
$ 553.06 million $ 22.33 million
Nov 8, 3 AM $ 102,906.1
-0.12%
$ 553.53 million $ 22.31 million
Nov 8, 2 AM $ 103,022.73
+0.06%
$ 554.16 million $ 22.4 million
Nov 8, 1 AM $ 103,066.81
+0.12%
$ 554.28 million $ 21.98 million
Nov 8, 12 AM $ 102,922.65
-0.70%
$ 553.62 million $ 21.68 million
Nov 7, 11 PM $ 103,653.71
-0.19%
$ 557.55 million $ 21.29 million
Nov 7, 10 PM $ 103,842.45
+0.17%
$ 558.57 million $ 21.25 million
Nov 7, 9 PM $ 103,680.79
-0.03%
$ 557.7 million $ 21.12 million
Nov 7, 8 PM $ 103,706.69
+0.65%
$ 557.84 million $ 21.13 million
Nov 7, 7 PM $ 103,024.87
+0.37%
$ 554.17 million $ 21.02 million
Nov 7, 6 PM $ 102,558.4
+0.32%
$ 551.66 million $ 20.9 million
Nov 7, 5 PM $ 102,221.68
+0.86%
$ 549.85 million $ 20.71 million
Nov 7, 4 PM $ 101,396.73
+0.57%
$ 545.41 million $ 20.42 million
Nov 7, 3 PM $ 100,823.74
+0.13%
$ 542.33 million $ 20.06 million
Nov 7, 2 PM $ 100,667.99
+0.26%
$ 541.49 million $ 20.1 million
Nov 7, 1 PM $ 100,410.16
+0.68%
$ 540.11 million $ 20.02 million
Nov 7, 12 PM $ 99,720.27
-0.51%
$ 536.4 million $ 19.95 million
Nov 7, 11 AM $ 100,237.37
-0.67%
$ 539.18 million $ 19.78 million
Nov 7, 10 AM $ 100,924.38
-0.26%
$ 542.87 million $ 19.98 million
Nov 7, 9 AM $ 101,174.43
-0.62%
$ 544.22 million $ 19.93 million
Nov 7, 8 AM $ 101,808.99
-0.26%
$ 547.63 million $ 19.92 million
Nov 7, 7 AM $ 102,077.6
-0.11%
$ 549.08 million $ 19.88 million
Nov 7, 6 AM $ 102,143.15
-0.12%
$ 549.43 million $ 19.67 million
Nov 7, 5 AM $ 102,280.25
+0.36%
$ 550.17 million $ 19.68 million
Nov 7, 4 AM $ 101,898.16
-0.06%
$ 548.11 million $ 19.63 million
Nov 7, 3 AM $ 101,971.49
+0.31%
$ 548.5 million $ 19.56 million
Nov 7, 2 AM $ 101,648.19
+0.38%
$ 546.77 million $ 19.47 million
Nov 7, 1 AM $ 101,283.85
+0.02%
$ 544.81 million $ 19.47 million
Nov 7, 12 AM $ 101,290.4
+0.12%
$ 544.84 million $ 19.41 million
Nov 6, 11 PM $ 101,174.54
-0.04%
$ 544.22 million $ 19.34 million
Nov 6, 10 PM $ 101,210.52
+0.23%
$ 544.41 million $ 19.38 million
Nov 6, 9 PM $ 100,982.09
+0.09%
$ 543.18 million $ 19.29 million
Nov 6, 8 PM $ 100,871.13
-0.65%
$ 542.59 million $ 19.48 million
Nov 6, 7 PM $ 101,517.05
-0.47%
$ 546.06 million $ 19.42 million
Nov 6, 6 PM $ 101,995.76
+0.43%
$ 548.64 million $ 19.37 million
Nov 6, 5 PM $ 101,600.59
+0.71%
$ 546.51 million $ 19.33 million