Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $75,044.68
-0.70%
$288.46 million $794,107
Apr 19, 4 PM $75,583.98
-0.51%
$290.54 million $752,812
Apr 19, 3 PM $75,969.07
-0.02%
$292.02 million $735,292
Apr 19, 2 PM $75,982.7
-0.19%
$292.07 million $714,421
Apr 19, 1 PM $76,133.37
+0.74%
$292.65 million $673,557
Apr 19, 12 PM $75,572.77
+0.02%
$290.49 million $623,857
Apr 19, 11 AM $75,560.88
+0.50%
$290.45 million $639,076
Apr 19, 10 AM $75,182.15
+0.06%
$288.99 million $628,681
Apr 19, 9 AM $75,136.48
-0.20%
$288.82 million $637,557
Apr 19, 8 AM $75,283.64
+0.08%
$289.38 million $660,490
Apr 19, 7 AM $75,372.64
-0.08%
$289.72 million $681,026
Apr 19, 6 AM $75,431.58
-0.36%
$289.95 million $648,656
Apr 19, 5 AM $75,704.69
+0.10%
$291 million $620,995
Apr 19, 4 AM $75,631.15
+0.20%
$290.72 million $615,388
Apr 19, 3 AM $75,482.76
-0.22%
$290.15 million $607,369
Apr 19, 2 AM $75,661.04
-0.05%
$290.83 million $600,722
Apr 19, 1 AM $75,694.89
-0.21%
$290.96 million $596,379
Apr 19, 12 AM $75,852.83
-0.12%
$291.57 million $612,203
Apr 18, 11 PM $75,945.17
+0.07%
$291.93 million $620,210
Apr 18, 10 PM $75,893.71
+0.12%
$291.73 million $653,013
Apr 18, 9 PM $75,805.44
+0.12%
$291.39 million $669,334
Apr 18, 8 PM $75,715.28
-0.08%
$291.04 million $685,703
Apr 18, 7 PM $75,771.49
-0.01%
$291.26 million $722,710
Apr 18, 6 PM $75,769.24
-0.09%
$291.25 million $735,465
Apr 18, 5 PM $75,842.5
-0.28%
$291.53 million $750,128
Apr 18, 4 PM $76,052.95
-0.27%
$292.34 million $846,483
Apr 18, 3 PM $76,255.11
+0.16%
$293.12 million $1 million
Apr 18, 2 PM $76,134.26
-0.03%
$292.65 million $1.41 million
Apr 18, 1 PM $76,147.77
+0.00%
$292.7 million $1.65 million
Apr 18, 12 PM $76,148.58
+0.23%
$292.71 million $1.92 million
Apr 18, 11 AM $75,973.16
-0.54%
$292.03 million $1.98 million
Apr 18, 10 AM $76,388.08
-0.29%
$293.63 million $2.03 million
Apr 18, 9 AM $76,615.13
-0.33%
$294.5 million $2.08 million
Apr 18, 8 AM $76,838.18
-0.24%
$295.36 million $2.23 million
Apr 18, 7 AM $77,037.49
-0.18%
$296.12 million $2.25 million
Apr 18, 6 AM $77,176.85
+0.12%
$296.66 million $2.28 million
Apr 18, 5 AM $77,088.04
+0.02%
$296.32 million $2.31 million
Apr 18, 4 AM $77,069.99
-0.23%
$296.25 million $2.34 million
Apr 18, 3 AM $77,248.3
-0.09%
$296.93 million $2.36 million
Apr 18, 2 AM $77,341.29
+0.00%
$297.29 million $2.38 million
Apr 18, 1 AM $77,316.92
+0.27%
$297.2 million $2.43 million
Apr 18, 12 AM $77,109.7
+0.04%
$296.4 million $2.47 million
Apr 17, 11 PM $77,079.97
-0.58%
$296.29 million $2.48 million
Apr 17, 10 PM $77,524.14
+0.32%
$297.99 million $2.5 million
Apr 17, 9 PM $77,274.65
+0.10%
$297.04 million $2.55 million
Apr 17, 8 PM $77,199.72
-0.30%
$296.75 million $2.58 million
Apr 17, 7 PM $77,425.82
+0.28%
$297.62 million $2.64 million
Apr 17, 6 PM $77,230.52
-0.36%
$296.87 million $2.75 million
Apr 17, 5 PM $77,509.28
-0.43%
$297.94 million $2.84 million
Apr 17, 4 PM $77,825.07
+0.09%
$299.15 million $2.84 million