Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $114,366.73
-5.99%
$615.18 million $18.22 million
Oct 9, 2025 $121,661.38
-1.63%
$654.42 million $15.32 million
Oct 8, 2025 $123,507.18
+1.64%
$664.35 million $16.07 million
Oct 7, 2025 $122,264.78
-1.77%
$657.66 million $13.35 million
Oct 6, 2025 $124,466.01
+0.91%
$669.5 million $19.32 million
Oct 5, 2025 $123,343.47
+0.82%
$663.46 million $18.44 million
Oct 4, 2025 $122,336.06
-0.08%
$658.05 million $11.32 million
Oct 3, 2025 $122,424.5
+1.45%
$658.61 million $18.1 million
Oct 2, 2025 $120,653.54
+1.95%
$649 million $17.5 million
Oct 1, 2025 $117,887.17
+3.58%
$636.53 million $15.09 million
Sep 30, 2025 $114,048.17
-0.27%
$612.18 million $14.36 million
Sep 29, 2025 $114,323.37
+1.69%
$614.95 million $26.14 million
Sep 28, 2025 $111,688.1
+1.80%
$604.73 million $15.45 million
Sep 27, 2025 $109,717.13
+0.07%
$590.17 million $13.76 million
Sep 26, 2025 $109,561.78
+0.36%
$589.79 million $55.55 million
Sep 25, 2025 $109,227.37
-3.54%
$587.22 million $38.21 million
Sep 24, 2025 $114,404.82
+1.92%
$609.1 million $22.07 million
Sep 23, 2025 $112,354
+0.21%
$604.35 million $37.73 million
Sep 22, 2025 $112,555.18
-2.45%
$606.57 million $34.18 million
Sep 21, 2025 $115,391.39
-0.42%
$620.36 million $15.22 million
Sep 20, 2025 $116,040.71
+0.36%
$623.36 million $16.23 million
Sep 19, 2025 $115,294.95
-1.27%
$621.95 million $24.94 million
Sep 18, 2025 $117,565.55
+0.56%
$628.02 million $28.63 million
Sep 17, 2025 $116,288.22
-0.47%
$628.88 million $22.03 million
Sep 16, 2025 $116,967.25
+1.40%
$628.53 million $11.43 million
Sep 15, 2025 $115,500.67
+0.18%
$620.51 million $33.71 million
Sep 14, 2025 $114,062.21
-1.52%
$625.04 million $20.02 million
Sep 13, 2025 $115,770.54
-0.34%
$622.73 million $20.72 million
Sep 12, 2025 $116,128.29
+0.73%
$624.65 million $14.06 million
Sep 11, 2025 $115,201.61
+1.86%
$619.67 million $29.26 million
Sep 10, 2025 $113,756.95
+1.96%
$611.9 million $46.32 million
Sep 9, 2025 $111,574.51
-0.61%
$600.16 million $32.25 million
Sep 8, 2025 $112,150.99
+0.76%
$603.26 million $20.86 million
Sep 7, 2025 $110,256.35
+0.19%
$593.07 million $8.77 million
Sep 6, 2025 $110,048.01
-0.14%
$591.95 million $8 million
Sep 5, 2025 $110,247.2
-0.60%
$593.02 million $27.33 million
Sep 4, 2025 $110,618.72
-1.12%
$598.1 million $20.95 million
Sep 3, 2025 $111,932.58
+0.76%
$601.8 million $31.79 million
Sep 2, 2025 $111,099.4
+2.19%
$597.39 million $27.12 million
Sep 1, 2025 $108,711.59
+0.34%
$584.76 million $23.53 million
Aug 31, 2025 $108,895.2
+0.16%
$583.29 million $10.11 million
Aug 30, 2025 $108,515.57
+0.17%
$584.13 million $12.37 million
Aug 29, 2025 $108,442.89
-3.54%
$583.31 million $35.14 million
Aug 28, 2025 $112,349.84
+0.77%
$604.55 million $29.78 million
Aug 27, 2025 $111,468.78
-0.44%
$599.11 million $32.14 million
Aug 26, 2025 $111,791.52
+1.50%
$602.24 million $27.58 million
Aug 25, 2025 $110,262.23
-2.76%
$592.98 million $32.61 million
Aug 24, 2025 $113,012.89
-1.76%
$610.23 million $23.33 million
Aug 23, 2025 $115,257.91
-1.21%
$619.89 million $27.38 million
Aug 22, 2025 $116,840.78
+3.71%
$627.58 million $40.25 million