Bitcoin Avalanche Bridged Historical Data

BTC.b Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 64,100.73
+0.52%
$ 181.25 million $ 334,626
Jul 12, 11 PM $ 63,775.16
-0.06%
$ 180.33 million $ 279,177
Jul 12, 10 PM $ 63,811.01
-0.13%
$ 180.43 million $ 298,128
Jul 12, 9 PM $ 63,893.85
-0.40%
$ 180.67 million $ 287,804
Jul 12, 8 PM $ 64,153.06
-0.03%
$ 181.4 million $ 281,423
Jul 12, 7 PM $ 64,174.01
+0.10%
$ 181.46 million $ 286,113
Jul 12, 6 PM $ 64,109.15
+0.11%
$ 181.28 million $ 282,969
Jul 12, 5 PM $ 64,055.93
-0.07%
$ 181.13 million $ 285,427
Jul 12, 4 PM $ 64,098.12
-0.07%
$ 181.24 million $ 299,467
Jul 12, 3 PM $ 64,141.23
-0.02%
$ 181.37 million $ 405,240
Jul 12, 2 PM $ 64,162.47
+0.26%
$ 181.43 million $ 431,669
Jul 12, 1 PM $ 63,996.62
+0.02%
$ 180.96 million $ 435,483
Jul 12, 12 PM $ 63,986.64
+0.01%
$ 180.93 million $ 431,249
Jul 12, 11 AM $ 63,981.75
+0.23%
$ 180.92 million $ 419,935
Jul 12, 10 AM $ 63,835.57
-0.18%
$ 180.5 million $ 410,214
Jul 12, 9 AM $ 63,951.8
+0.03%
$ 180.83 million $ 408,705
Jul 12, 8 AM $ 63,935.16
+0.16%
$ 180.78 million $ 387,983
Jul 12, 7 AM $ 63,835.82
+0.21%
$ 180.5 million $ 377,284
Jul 12, 6 AM $ 63,702.91
-0.35%
$ 180.13 million $ 369,129
Jul 12, 5 AM $ 63,926.3
-0.01%
$ 180.76 million $ 350,243
Jul 12, 4 AM $ 63,931.46
-0.32%
$ 180.77 million $ 346,558
Jul 12, 3 AM $ 64,132.5
+0.11%
$ 181.34 million $ 330,613
Jul 12, 2 AM $ 64,059.81
-0.03%
$ 181.14 million $ 329,790
Jul 12, 1 AM $ 64,075.97
+0.45%
$ 181.18 million $ 329,300
Jul 12, 12 AM $ 63,789.48
-0.02%
$ 180.37 million $ 312,770
Jul 11, 11 PM $ 63,804.08
-0.52%
$ 180.41 million $ 293,128
Jul 11, 10 PM $ 64,135.6
-0.24%
$ 181.35 million $ 270,404
Jul 11, 9 PM $ 64,291.8
-0.08%
$ 181.79 million $ 270,559
Jul 11, 8 PM $ 64,344.61
+0.21%
$ 181.94 million $ 281,542
Jul 11, 7 PM $ 64,212.26
-0.08%
$ 181.57 million $ 306,790
Jul 11, 6 PM $ 64,262.37
+0.00%
$ 181.71 million $ 317,999
Jul 11, 5 PM $ 64,270.81
+0.29%
$ 181.73 million $ 332,447
Jul 11, 4 PM $ 64,085.07
-0.05%
$ 181.21 million $ 348,574
Jul 11, 3 PM $ 64,113.53
-0.34%
$ 181.29 million $ 270,322
Jul 11, 2 PM $ 64,331.51
+0.25%
$ 181.9 million $ 255,359
Jul 11, 1 PM $ 64,172.96
+0.08%
$ 181.46 million $ 317,012
Jul 11, 12 PM $ 64,109.99
-0.05%
$ 181.28 million $ 357,461
Jul 11, 11 AM $ 64,139.83
+0.04%
$ 181.36 million $ 398,675
Jul 11, 10 AM $ 64,113.62
-0.02%
$ 181.29 million $ 400,377
Jul 11, 9 AM $ 64,128.43
-0.13%
$ 181.33 million $ 416,439
Jul 11, 8 AM $ 64,214
+0.13%
$ 181.57 million $ 433,994
Jul 11, 7 AM $ 64,128.76
-0.06%
$ 181.33 million $ 463,449
Jul 11, 6 AM $ 64,165.2
+0.10%
$ 181.43 million $ 469,459
Jul 11, 5 AM $ 64,122.11
+0.04%
$ 181.31 million $ 476,576
Jul 11, 4 AM $ 64,097.95
-0.04%
$ 181.24 million $ 485,596
Jul 11, 3 AM $ 64,122.55
+0.07%
$ 181.31 million $ 515,821
Jul 11, 2 AM $ 64,072.13
+0.11%
$ 181.17 million $ 517,528
Jul 11, 1 AM $ 64,000.04
-0.10%
$ 180.97 million $ 538,558
Jul 11, 12 AM $ 64,061.05
-0.06%
$ 181.14 million $ 590,555
Jul 10, 11 PM $ 64,101.23
+0.07%
$ 181.25 million $ 615,129