Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $77,211.65
+0.07%
$156.3 million $510,677
Sep 11, 5 AM $77,160.6
+0.12%
$156.2 million $521,701
Sep 11, 4 AM $77,068.47
+0.32%
$156.01 million $532,133
Sep 11, 3 AM $76,816.18
+0.00%
$155.5 million $526,000
Sep 11, 2 AM $76,818.82
-0.08%
$155.51 million $530,842
Sep 11, 1 AM $76,883.2
+0.06%
$155.64 million $536,481
Sep 11, 12 AM $76,829.46
+0.34%
$155.53 million $554,125
Sep 10, 11 PM $76,569.45
-0.34%
$155 million $552,123
Sep 10, 10 PM $76,828.12
-0.37%
$155.84 million $533,642
Sep 10, 9 PM $77,117.08
-0.15%
$156.43 million $553,485
Sep 10, 8 PM $77,232.44
+0.16%
$156.66 million $570,038
Sep 10, 7 PM $77,111.41
-0.11%
$156.42 million $584,767
Sep 10, 6 PM $77,196.97
-0.16%
$156.59 million $590,591
Sep 10, 5 PM $77,324.73
+0.27%
$156.85 million $576,343
Sep 10, 4 PM $77,106.58
-0.08%
$156.41 million $562,221
Sep 10, 3 PM $77,157.98
-0.22%
$156.51 million $560,381
Sep 10, 2 PM $77,342.04
+0.25%
$156.89 million $652,681
Sep 10, 1 PM $77,153.6
+0.43%
$156.5 million $671,239
Sep 10, 12 PM $76,826.33
-1.29%
$155.84 million $652,018
Sep 10, 11 AM $77,829.57
-0.04%
$157.87 million $543,995
Sep 10, 10 AM $77,869.6
-0.08%
$157.96 million $540,492
Sep 10, 9 AM $77,929.65
-0.20%
$158.08 million $542,961
Sep 10, 8 AM $78,087.22
+0.03%
$158.4 million $558,712
Sep 10, 7 AM $78,060.66
-0.48%
$158.34 million $572,708
Sep 10, 6 AM $78,434.32
-0.08%
$159.1 million $557,990
Sep 10, 5 AM $78,493.98
+0.18%
$159.22 million $550,073
Sep 10, 4 AM $78,370.63
+0.13%
$158.97 million $560,146
Sep 10, 3 AM $78,264.73
-0.03%
$158.76 million $577,656
Sep 10, 2 AM $78,293.38
+0.30%
$158.82 million $571,173
Sep 10, 1 AM $78,055.61
-0.12%
$158.33 million $566,972
Sep 10, 12 AM $78,114.14
-0.17%
$158.45 million $541,205
Sep 9, 11 PM $78,247.5
+0.44%
$158.72 million $539,702
Sep 9, 10 PM $77,897.16
-0.26%
$157.04 million $530,584
Sep 9, 9 PM $78,067.55
-0.25%
$157.39 million $507,991
Sep 9, 8 PM $78,263.38
+0.07%
$157.78 million $497,439
Sep 9, 7 PM $78,203.55
-0.32%
$157.66 million $482,930
Sep 9, 6 PM $78,466.59
-0.31%
$158.19 million $482,488
Sep 9, 5 PM $78,709.49
-0.06%
$158.68 million $495,066
Sep 9, 4 PM $78,760.11
+0.21%
$158.78 million $499,944
Sep 9, 3 PM $78,603.72
-0.42%
$158.47 million $496,059
Sep 9, 2 PM $78,932.07
-0.28%
$159.13 million $415,281
Sep 9, 1 PM $79,157.27
-0.50%
$159.58 million $388,414
Sep 9, 12 PM $79,563.83
+0.36%
$160.4 million $423,631
Sep 9, 11 AM $79,264.65
+0.45%
$159.8 million $425,349
Sep 9, 10 AM $78,905.88
-0.04%
$159.08 million $419,488
Sep 9, 9 AM $78,921.89
-0.91%
$159.11 million $418,365
Sep 9, 8 AM $79,630.38
+0.51%
$160.54 million $406,838
Sep 9, 7 AM $79,213
+0.09%
$159.69 million $420,118
Sep 9, 6 AM $79,136.01
+0.30%
$159.54 million $420,345
Sep 9, 5 AM $78,898.59
-0.29%
$159.06 million $438,185