Bitcoin Avalanche Bridged Historical Data

BTC.b Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 70,922.8
+4.77%
$ 272.62 million $ 1.53 million
Mar 27, 9 AM $ 67,688.78
-0.74%
$ 260.19 million $ 1.8 million
Mar 27, 8 AM $ 68,196.38
-0.54%
$ 262.14 million $ 1.85 million
Mar 27, 7 AM $ 68,569.68
-0.12%
$ 263.57 million $ 1.83 million
Mar 27, 6 AM $ 68,583.36
+0.01%
$ 263.63 million $ 1.93 million
Mar 27, 5 AM $ 68,573.12
+0.02%
$ 263.59 million $ 1.96 million
Mar 27, 4 AM $ 68,562.4
-0.35%
$ 263.55 million $ 1.99 million
Mar 27, 3 AM $ 68,806.53
-0.08%
$ 264.48 million $ 2.01 million
Mar 27, 2 AM $ 68,860.89
+0.03%
$ 264.69 million $ 2.02 million
Mar 27, 1 AM $ 68,838.74
+0.23%
$ 264.61 million $ 2.04 million
Mar 27, 12 AM $ 68,679.46
-0.06%
$ 264 million $ 2.07 million
Mar 26, 11 PM $ 68,721.22
-0.04%
$ 264.16 million $ 2.2 million
Mar 26, 10 PM $ 68,749.49
-0.31%
$ 264.27 million $ 2.36 million
Mar 26, 9 PM $ 68,963.19
-0.12%
$ 265.09 million $ 2.46 million
Mar 26, 8 PM $ 69,048.43
+0.85%
$ 265.41 million $ 2.88 million
Mar 26, 7 PM $ 68,482.17
+0.00%
$ 263.24 million $ 2.81 million
Mar 26, 6 PM $ 68,476.87
-0.37%
$ 263.22 million $ 2.84 million
Mar 26, 5 PM $ 68,755
-0.25%
$ 264.29 million $ 2.8 million
Mar 26, 4 PM $ 68,930.17
-0.23%
$ 264.96 million $ 2.75 million
Mar 26, 3 PM $ 69,087.64
-0.62%
$ 265.57 million $ 2.79 million
Mar 26, 2 PM $ 69,520.92
-0.13%
$ 267.23 million $ 2.77 million
Mar 26, 1 PM $ 69,613.01
+0.28%
$ 267.58 million $ 2.72 million
Mar 26, 12 PM $ 69,418.97
+0.04%
$ 266.84 million $ 2.69 million
Mar 26, 11 AM $ 69,396.77
-0.24%
$ 266.75 million $ 2.71 million
Mar 26, 10 AM $ 69,568.11
-0.06%
$ 267.41 million $ 2.68 million
Mar 26, 9 AM $ 69,601.25
-0.43%
$ 267.54 million $ 2.28 million
Mar 26, 8 AM $ 69,896.3
-0.08%
$ 268.67 million $ 1.84 million
Mar 26, 7 AM $ 69,948.37
-0.01%
$ 268.87 million $ 1.83 million
Mar 26, 6 AM $ 69,956.05
-0.25%
$ 268.9 million $ 1.75 million
Mar 26, 5 AM $ 70,162.58
-0.74%
$ 269.7 million $ 1.71 million
Mar 26, 4 AM $ 70,708.34
+0.00%
$ 271.8 million $ 1.69 million
Mar 26, 3 AM $ 70,702.24
-0.15%
$ 271.77 million $ 1.65 million
Mar 26, 2 AM $ 70,806.08
-0.36%
$ 272.17 million $ 1.64 million
Mar 26, 1 AM $ 71,058.89
+0.11%
$ 273.14 million $ 1.64 million
Mar 26, 12 AM $ 70,979.88
-0.14%
$ 272.84 million $ 1.6 million
Mar 25, 11 PM $ 71,075.11
+0.15%
$ 273.21 million $ 1.53 million
Mar 25, 10 PM $ 70,967.78
+0.29%
$ 272.79 million $ 1.31 million
Mar 25, 9 PM $ 70,764.3
-0.02%
$ 272.01 million $ 1.23 million
Mar 25, 8 PM $ 70,776.6
+0.02%
$ 272.06 million $ 1.1 million
Mar 25, 7 PM $ 70,764.75
-0.11%
$ 272.01 million $ 1.09 million
Mar 25, 6 PM $ 70,845.52
-0.23%
$ 272.32 million $ 1.04 million
Mar 25, 5 PM $ 71,011.6
-0.36%
$ 272.96 million $ 1.05 million
Mar 25, 4 PM $ 71,270.18
+0.67%
$ 273.95 million $ 1.08 million
Mar 25, 3 PM $ 70,793.74
-0.80%
$ 272.12 million $ 1.06 million
Mar 25, 2 PM $ 71,361.98
-0.41%
$ 274.31 million $ 1.09 million
Mar 25, 1 PM $ 71,672.66
+0.15%
$ 275.5 million $ 1.17 million
Mar 25, 12 PM $ 71,566.52
-0.23%
$ 275.09 million $ 1.14 million
Mar 25, 11 AM $ 71,685.75
+0.43%
$ 275.55 million $ 1.12 million
Mar 25, 10 AM $ 71,389.66
+0.13%
$ 274.41 million $ 1.1 million
Mar 25, 9 AM $ 71,298.63
+0.32%
$ 274.06 million $ 1.09 million