Bitcoin Avalanche Bridged Historical Data

BTC.b Page 8
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 73,034.13
+0.00%
$ 280.79 million $ 1.68 million
5:44 PM $ 73,033.66
+0.01%
$ 280.73 million $ 1.68 million
5:42 PM $ 73,022.75
+0.00%
$ 280.73 million $ 1.68 million
5:39 PM $ 73,017.56
+0.18%
$ 280.67 million $ 1.68 million
5:38 PM $ 72,897.2
+0.00%
$ 280.67 million $ 1.67 million
5:36 PM $ 72,898.61
+0.00%
$ 280.67 million $ 1.67 million
5:35 PM $ 72,900.03
+0.00%
$ 280.67 million $ 1.67 million
5:34 PM $ 72,902.24
+0.00%
$ 280.23 million $ 1.67 million
5:32 PM $ 72,902.69
+0.00%
$ 280.23 million $ 1.67 million
5:30 PM $ 72,906.56
-0.01%
$ 280.23 million $ 1.67 million
5:29 PM $ 72,916.34
+0.00%
$ 280.28 million $ 1.67 million
5:28 PM $ 72,916.06
+0.00%
$ 280.28 million $ 1.67 million
5:27 PM $ 72,917.16
+0.02%
$ 280.28 million $ 1.67 million
5:26 PM $ 72,886.82
+0.01%
$ 280.28 million $ 1.67 million
5:25 PM $ 72,884.81
+0.03%
$ 280.28 million $ 1.67 million
5:24 PM $ 72,862.34
+0.03%
$ 280.07 million $ 1.68 million
5:23 PM $ 72,836.16
+0.00%
$ 280.07 million $ 1.68 million
5:19 PM $ 72,835.77
-0.01%
$ 279.97 million $ 1.68 million
5:18 PM $ 72,840.42
+0.00%
$ 279.97 million $ 1.68 million
5:17 PM $ 72,836.21
+0.01%
$ 279.97 million $ 1.68 million
5:15 PM $ 72,826.29
+0.00%
$ 279.97 million $ 1.68 million
5:14 PM $ 72,826.04
+0.00%
$ 279.94 million $ 1.68 million
5:12 PM $ 72,827.43
+0.00%
$ 279.94 million $ 1.68 million
5:11 PM $ 72,825.21
-0.02%
$ 279.94 million $ 1.68 million
5:10 PM $ 72,841.06
+0.01%
$ 279.94 million $ 1.68 million
5:09 PM $ 72,841.89
-0.04%
$ 280 million $ 1.68 million
5:06 PM $ 72,945.97
+0.00%
$ 280 million $ 1.69 million
5:04 PM $ 72,952.51
-0.01%
$ 280.42 million $ 1.67 million
5:03 PM $ 72,956.71
-0.01%
$ 280.42 million $ 1.67 million
5:02 PM $ 72,960.66
+0.00%
$ 280.42 million $ 1.67 million
5:01 PM $ 72,957.47
-0.01%
$ 280.42 million $ 1.67 million
4:59 PM $ 72,966.33
+0.02%
$ 280.47 million $ 1.66 million
4:58 PM $ 72,960.94
+0.05%
$ 280.47 million $ 1.66 million
4:56 PM $ 72,924.26
+0.00%
$ 280.47 million $ 1.66 million
4:55 PM $ 72,921.12
+0.00%
$ 280.47 million $ 1.66 million
4:54 PM $ 72,920.27
+0.00%
$ 280.3 million $ 1.66 million
4:53 PM $ 72,912.85
+0.03%
$ 280.3 million $ 1.66 million
4:52 PM $ 72,891.43
+0.00%
$ 280.3 million $ 1.66 million
4:51 PM $ 72,885.21
+0.05%
$ 280.3 million $ 1.66 million
4:50 PM $ 72,842.08
+0.00%
$ 280.3 million $ 1.66 million
4:49 PM $ 72,838.56
+0.00%
$ 279.98 million $ 1.66 million
4:47 PM $ 72,827.53
+0.00%
$ 279.98 million $ 1.66 million
4:45 PM $ 72,823.67
+0.00%
$ 279.98 million $ 1.66 million
4:44 PM $ 72,818.44
+0.06%
$ 279.91 million $ 1.67 million
4:41 PM $ 72,780.07
-0.02%
$ 279.91 million $ 1.67 million
4:39 PM $ 72,779.54
+0.00%
$ 279.76 million $ 1.67 million
4:35 PM $ 72,777.97
+0.02%
$ 279.76 million $ 1.67 million
4:34 PM $ 72,760.49
+0.06%
$ 279.68 million $ 1.67 million
4:33 PM $ 72,707.38
-0.03%
$ 279.68 million $ 1.67 million
4:32 PM $ 72,719.85
+0.00%
$ 279.68 million $ 1.67 million