Bitcoin Avalanche Bridged Historical Data

BTC.b Page 8
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 65,276.21
-0.01%
$ 133.75 million $ 265,380
4:30 AM $ 65,291.62
-0.01%
$ 133.75 million $ 265,148
4:28 AM $ 65,301.3
-0.01%
$ 133.85 million $ 264,721
4:27 AM $ 65,314.62
-0.02%
$ 133.85 million $ 264,428
4:26 AM $ 65,336.23
-0.04%
$ 133.85 million $ 263,721
4:24 AM $ 65,361.69
-0.01%
$ 133.97 million $ 263,403
4:23 AM $ 65,368.28
+0.00%
$ 133.97 million $ 260,604
4:22 AM $ 65,369.33
+0.07%
$ 133.97 million $ 260,604
4:21 AM $ 65,319.15
+0.00%
$ 133.97 million $ 260,290
4:20 AM $ 65,312.06
+0.00%
$ 133.97 million $ 260,026
4:19 AM $ 65,301.15
+0.00%
$ 133.85 million $ 259,867
4:18 AM $ 65,284.34
+0.01%
$ 133.85 million $ 258,909
4:17 AM $ 65,264.37
+0.00%
$ 133.85 million $ 258,699
4:16 AM $ 65,256.31
+0.00%
$ 133.85 million $ 258,492
4:12 AM $ 65,250.61
+0.00%
$ 133.74 million $ 258,317
4:11 AM $ 65,244.39
-0.01%
$ 133.74 million $ 258,246
4:10 AM $ 65,262.52
-0.01%
$ 133.74 million $ 257,804
4:09 AM $ 65,269.06
+0.00%
$ 133.78 million $ 258,397
4:07 AM $ 65,276.2
+0.02%
$ 133.78 million $ 258,093
4:06 AM $ 65,264.55
+0.00%
$ 133.78 million $ 258,025
4:05 AM $ 65,262.35
+0.00%
$ 133.78 million $ 257,952
4:04 AM $ 65,259.47
+0.00%
$ 133.76 million $ 257,711
4:03 AM $ 65,252.43
+0.00%
$ 133.76 million $ 257,547
3:55 AM $ 65,252.02
+0.00%
$ 133.76 million $ 257,559
3:46 AM $ 65,258.14
+0.01%
$ 133.76 million $ 257,538
3:44 AM $ 65,267.3
+0.00%
$ 133.78 million $ 257,058
3:43 AM $ 65,266.6
+0.04%
$ 133.78 million $ 257,050
3:42 AM $ 65,240.13
+0.01%
$ 133.78 million $ 256,864
3:38 AM $ 65,236.13
+0.00%
$ 133.71 million $ 256,551
3:37 AM $ 65,236.03
+0.00%
$ 133.71 million $ 256,549
3:31 AM $ 65,236.08
-0.02%
$ 133.71 million $ 256,551
3:30 AM $ 65,247.15
-0.01%
$ 133.71 million $ 256,127
3:29 AM $ 65,255.31
+0.00%
$ 133.75 million $ 255,850
3:28 AM $ 65,263.16
+0.03%
$ 133.75 million $ 254,168
3:27 AM $ 65,241.02
+0.00%
$ 133.75 million $ 252,710
3:26 AM $ 65,240.78
+0.00%
$ 133.75 million $ 253,093
3:24 AM $ 65,240.66
+0.00%
$ 133.72 million $ 253,066
3:23 AM $ 65,239.46
+0.04%
$ 133.72 million $ 253,061
3:22 AM $ 65,196.78
+0.00%
$ 133.72 million $ 252,844
3:17 AM $ 65,188.75
+0.00%
$ 133.61 million $ 252,945
3:16 AM $ 65,182.53
+0.00%
$ 133.61 million $ 252,795
3:15 AM $ 65,176.94
+0.00%
$ 133.61 million $ 252,421
3:14 AM $ 65,170
+0.02%
$ 133.58 million $ 252,421
3:13 AM $ 65,151.77
+0.00%
$ 133.58 million $ 252,805
3:04 AM $ 65,146.09
-0.04%
$ 133.53 million $ 253,195
3:02 AM $ 65,183.33
+0.04%
$ 133.53 million $ 252,147
3:01 AM $ 65,144.03
+0.02%
$ 133.53 million $ 251,598
3:00 AM $ 65,125.83
+0.00%
$ 133.53 million $ 251,193
2:56 AM $ 65,114.15
+0.00%
$ 133.46 million $ 251,381
2:55 AM $ 65,111.94
+0.00%
$ 133.46 million $ 251,092