Bitcoin Avalanche Bridged Historical Data

BTC.b Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 69,818.54
-0.22%
$ 268.37 million $ 297,371
Feb 14, 10 PM $ 69,954.54
+0.11%
$ 268.9 million $ 294,475
Feb 14, 9 PM $ 69,878.98
-0.10%
$ 268.61 million $ 289,750
Feb 14, 8 PM $ 69,920.08
+0.07%
$ 268.77 million $ 277,789
Feb 14, 7 PM $ 69,873.47
+0.10%
$ 268.59 million $ 274,311
Feb 14, 6 PM $ 69,776.95
+0.08%
$ 268.22 million $ 265,453
Feb 14, 5 PM $ 69,750.25
+0.08%
$ 268.11 million $ 260,813
Feb 14, 4 PM $ 69,696.62
-0.12%
$ 267.91 million $ 252,230
Feb 14, 3 PM $ 69,780.19
+0.01%
$ 268.23 million $ 225,987
Feb 14, 2 PM $ 69,772.07
+0.57%
$ 268.2 million $ 218,760
Feb 14, 1 PM $ 69,354.7
-0.49%
$ 266.46 million $ 206,826
Feb 14, 12 PM $ 69,673.23
-0.99%
$ 267.82 million $ 186,700
Feb 14, 11 AM $ 70,371.32
+1.13%
$ 270.5 million $ 137,867
Feb 14, 10 AM $ 69,586.62
-0.12%
$ 267.48 million $ 115,573
Feb 14, 9 AM $ 69,668.44
-0.03%
$ 267.8 million $ 114,985
Feb 14, 8 AM $ 69,688.21
+0.72%
$ 267.87 million $ 112,656
Feb 14, 7 AM $ 69,153.8
+0.41%
$ 265.82 million $ 100,269
Feb 14, 6 AM $ 68,870.68
+0.12%
$ 264.73 million $ 1.45 million
Feb 14, 5 AM $ 68,792.7
-0.02%
$ 264.43 million $ 1.48 million
Feb 14, 4 AM $ 68,823.34
-0.12%
$ 264.55 million $ 1.48 million
Feb 14, 3 AM $ 68,870.65
+0.01%
$ 264.72 million $ 1.47 million
Feb 14, 2 AM $ 68,864.26
-0.08%
$ 264.71 million $ 2.19 million
Feb 14, 1 AM $ 68,873.89
-0.06%
$ 264.74 million $ 2.19 million
Feb 14, 12 AM $ 68,913.8
+0.01%
$ 264.9 million $ 2.19 million
Feb 13, 11 PM $ 68,907.58
+0.06%
$ 264.87 million $ 2.21 million
Feb 13, 10 PM $ 68,905.07
+0.04%
$ 264.86 million $ 2.32 million
Feb 13, 9 PM $ 68,887.98
+0.06%
$ 264.8 million $ 2.31 million
Feb 13, 8 PM $ 68,845.62
-0.27%
$ 264.64 million $ 2.31 million
Feb 13, 7 PM $ 69,032.78
-0.07%
$ 265.35 million $ 2.33 million
Feb 13, 6 PM $ 69,086.96
+0.30%
$ 265.56 million $ 2.37 million
Feb 13, 5 PM $ 68,886.16
-0.39%
$ 264.79 million $ 2.39 million
Feb 13, 4 PM $ 69,165.75
+0.20%
$ 265.87 million $ 2.46 million
Feb 13, 3 PM $ 69,026.08
+1.24%
$ 265.33 million $ 2.58 million
Feb 13, 2 PM $ 68,178.19
+1.26%
$ 262.07 million $ 2.37 million
Feb 13, 1 PM $ 67,334.24
+0.47%
$ 258.83 million $ 2.2 million
Feb 13, 12 PM $ 67,024.17
+0.12%
$ 257.63 million $ 2.17 million
Feb 13, 11 AM $ 66,945
-0.14%
$ 257.33 million $ 2.17 million
Feb 13, 10 AM $ 67,039.33
+0.23%
$ 257.69 million $ 2.21 million
Feb 13, 9 AM $ 66,884.53
+0.82%
$ 257.09 million $ 2.1 million
Feb 13, 8 AM $ 66,341
+0.02%
$ 255.01 million $ 1.9 million
Feb 13, 7 AM $ 66,327.99
-0.01%
$ 254.96 million $ 1.7 million
Feb 13, 6 AM $ 66,334.6
+0.13%
$ 254.98 million $ 1.69 million
Feb 13, 5 AM $ 66,251.76
-0.57%
$ 254.67 million $ 1.69 million
Feb 13, 4 AM $ 66,628.74
+0.08%
$ 256.11 million $ 1.71 million
Feb 13, 3 AM $ 66,578.38
+0.13%
$ 255.92 million $ 1.71 million
Feb 13, 2 AM $ 66,493.03
+0.44%
$ 255.59 million $ 2.13 million
Feb 13, 1 AM $ 66,203.77
+0.13%
$ 254.48 million $ 2.14 million
Feb 13, 12 AM $ 66,109.69
-0.10%
$ 254.12 million $ 2.13 million
Feb 12, 11 PM $ 66,172.95
+0.41%
$ 254.36 million $ 2.21 million
Feb 12, 10 PM $ 65,895.12
+0.54%
$ 253.29 million $ 2.16 million