Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $77,825.07
+0.09%
$299.15 million $2.84 million
Apr 17, 3 PM $77,755.25
-0.43%
$298.88 million $2.78 million
Apr 17, 2 PM $78,097.51
+1.51%
$300.2 million $2.7 million
Apr 17, 1 PM $76,938.7
+1.51%
$295.74 million $2.45 million
Apr 17, 12 PM $75,787.74
+0.56%
$291.32 million $2.26 million
Apr 17, 11 AM $75,364.22
+0.12%
$289.69 million $2.22 million
Apr 17, 10 AM $75,325.42
-0.62%
$289.54 million $2.21 million
Apr 17, 9 AM $75,802.9
+0.63%
$291.38 million $2.17 million
Apr 17, 8 AM $75,323.46
+0.65%
$289.54 million $2.05 million
Apr 17, 7 AM $74,835.84
+0.26%
$287.66 million $2.02 million
Apr 17, 6 AM $74,687.9
-0.19%
$287.09 million $2.03 million
Apr 17, 5 AM $74,829.11
-0.04%
$287.64 million $2 million
Apr 17, 4 AM $74,843.08
+0.12%
$287.69 million $2 million
Apr 17, 3 AM $74,753.39
-0.06%
$287.34 million $2.03 million
Apr 17, 2 AM $74,802.01
-0.27%
$287.53 million $2.07 million
Apr 17, 1 AM $75,007.24
-0.28%
$288.32 million $2.06 million
Apr 17, 12 AM $75,222.56
+0.20%
$289.15 million $2.04 million
Apr 16, 11 PM $75,068.75
+0.23%
$288.56 million $2.04 million
Apr 16, 10 PM $74,899.56
-0.04%
$287.91 million $2.05 million
Apr 16, 9 PM $74,948.35
-0.49%
$288.09 million $2.01 million
Apr 16, 8 PM $75,289.64
+0.06%
$289.41 million $1.98 million
Apr 16, 7 PM $75,241.71
+0.90%
$289.22 million $1.99 million
Apr 16, 6 PM $74,578.45
+0.14%
$286.67 million $1.92 million
Apr 16, 5 PM $74,469.99
-0.17%
$286.25 million $1.81 million
Apr 16, 4 PM $74,598.9
+0.43%
$286.75 million $1.76 million
Apr 16, 3 PM $74,277.11
+0.86%
$285.51 million $1.67 million
Apr 16, 2 PM $73,635.57
-1.36%
$283.05 million $1.61 million
Apr 16, 1 PM $74,649.58
-0.24%
$286.94 million $1.56 million
Apr 16, 12 PM $74,829.32
+0.54%
$287.64 million $1.51 million
Apr 16, 11 AM $74,423.6
-0.09%
$286.08 million $1.46 million
Apr 16, 10 AM $74,497.41
-0.42%
$286.36 million $1.49 million
Apr 16, 9 AM $74,816.15
+0.13%
$287.59 million $1.51 million
Apr 16, 8 AM $74,720.17
-0.14%
$287.22 million $1.5 million
Apr 16, 7 AM $74,821.87
-0.12%
$287.61 million $1.51 million
Apr 16, 6 AM $74,912.27
-0.18%
$287.95 million $1.5 million
Apr 16, 5 AM $75,062.18
+0.23%
$288.53 million $1.51 million
Apr 16, 4 AM $74,877.22
-0.26%
$287.82 million $1.52 million
Apr 16, 3 AM $75,073.94
+0.51%
$288.58 million $1.51 million
Apr 16, 2 AM $74,694.49
-0.02%
$287.12 million $1.45 million
Apr 16, 1 AM $74,710.43
-0.11%
$287.18 million $1.43 million
Apr 16, 12 AM $74,767.15
-0.05%
$287.4 million $1.45 million
Apr 15, 11 PM $74,805.08
-0.42%
$287.54 million $1.45 million
Apr 15, 10 PM $75,030.26
+0.32%
$288.41 million $1.45 million
Apr 15, 9 PM $74,789.58
-0.08%
$287.48 million $1.44 million
Apr 15, 8 PM $74,848.47
-0.11%
$287.71 million $1.46 million
Apr 15, 7 PM $74,683.48
+0.55%
$287.08 million $1.43 million
Apr 15, 6 PM $74,273.13
+0.22%
$285.5 million $1.42 million
Apr 15, 5 PM $74,111.83
+0.24%
$284.88 million $1.45 million
Apr 15, 4 PM $73,933.74
-0.24%
$284.19 million $1.48 million
Apr 15, 3 PM $74,114.69
+0.04%
$284.89 million $1.94 million