Bitcoin Avalanche Bridged Historical Data

BTC.b Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 101,517.05
-0.47%
$ 546.06 million $ 19.42 million
Nov 6, 6 PM $ 101,995.76
+0.43%
$ 548.64 million $ 19.37 million
Nov 6, 5 PM $ 101,600.59
+0.71%
$ 546.51 million $ 19.33 million
Nov 6, 4 PM $ 100,888.59
-1.07%
$ 542.68 million $ 19.27 million
Nov 6, 3 PM $ 101,981.24
-0.01%
$ 548.56 million $ 21.19 million
Nov 6, 2 PM $ 101,967.72
-1.19%
$ 548.48 million $ 21.65 million
Nov 6, 1 PM $ 103,206.27
+0.50%
$ 555.15 million $ 21.75 million
Nov 6, 12 PM $ 102,766.1
-0.19%
$ 552.78 million $ 21.69 million
Nov 6, 11 AM $ 102,962.11
-0.05%
$ 553.83 million $ 21.68 million
Nov 6, 10 AM $ 103,008.05
-0.07%
$ 554.08 million $ 21.71 million
Nov 6, 9 AM $ 103,084.27
-0.19%
$ 554.49 million $ 21.68 million
Nov 6, 8 AM $ 103,284.85
+0.02%
$ 555.57 million $ 21.68 million
Nov 6, 7 AM $ 103,259.83
-0.06%
$ 555.43 million $ 21.76 million
Nov 6, 6 AM $ 103,323.19
-0.04%
$ 555.78 million $ 21.7 million
Nov 6, 5 AM $ 103,368.63
-0.49%
$ 556.02 million $ 21.79 million
Nov 6, 4 AM $ 103,875.79
+0.24%
$ 558.75 million $ 21.82 million
Nov 6, 3 AM $ 103,631.75
+0.32%
$ 557.44 million $ 21.89 million
Nov 6, 2 AM $ 103,301.48
+0.06%
$ 555.66 million $ 21.85 million
Nov 6, 1 AM $ 103,241.52
-0.35%
$ 555.34 million $ 21.96 million
Nov 6, 12 AM $ 103,608.25
-0.27%
$ 557.31 million $ 22.23 million
Nov 5, 11 PM $ 103,891.1
+0.31%
$ 558.83 million $ 22.48 million
Nov 5, 10 PM $ 103,566.54
-0.19%
$ 557.08 million $ 22.48 million
Nov 5, 9 PM $ 103,755.79
-0.30%
$ 558.1 million $ 22.53 million
Nov 5, 8 PM $ 104,070.91
-0.11%
$ 559.8 million $ 22.54 million
Nov 5, 7 PM $ 104,187.49
+0.06%
$ 560.42 million $ 22.5 million
Nov 5, 6 PM $ 104,120.46
+0.43%
$ 560.06 million $ 22.66 million
Nov 5, 5 PM $ 103,673.12
+0.03%
$ 557.66 million $ 22.8 million
Nov 5, 4 PM $ 103,638.45
+0.06%
$ 557.47 million $ 22.75 million
Nov 5, 3 PM $ 103,572.05
+0.34%
$ 557.11 million $ 20.9 million
Nov 5, 2 PM $ 103,220.26
+0.26%
$ 555.22 million $ 20.43 million
Nov 5, 1 PM $ 102,952.25
+0.35%
$ 553.78 million $ 20.4 million
Nov 5, 12 PM $ 102,589.22
+0.64%
$ 551.83 million $ 20.38 million
Nov 5, 11 AM $ 101,938.33
+0.36%
$ 548.33 million $ 20.3 million
Nov 5, 10 AM $ 101,572.95
-0.26%
$ 546.36 million $ 20.24 million
Nov 5, 9 AM $ 101,826.01
+0.30%
$ 547.72 million $ 20.15 million
Nov 5, 8 AM $ 101,525.53
-0.43%
$ 546.11 million $ 20.14 million
Nov 5, 7 AM $ 101,945.55
+0.14%
$ 548.37 million $ 20.35 million
Nov 5, 6 AM $ 101,795.1
-0.03%
$ 547.56 million $ 20.26 million
Nov 5, 5 AM $ 101,828.15
+0.00%
$ 547.73 million $ 20.31 million
Nov 5, 4 AM $ 101,955.99
-0.16%
$ 548.42 million $ 20.33 million
Nov 5, 3 AM $ 102,133.1
+0.32%
$ 549.37 million $ 20.61 million
Nov 5, 2 AM $ 101,781.56
+1.03%
$ 547.48 million $ 20.52 million
Nov 5, 1 AM $ 100,722.76
+0.15%
$ 541.79 million $ 20.28 million
Nov 5, 12 AM $ 100,554.18
-1.05%
$ 540.88 million $ 20.07 million
Nov 4, 11 PM $ 101,602.4
+0.27%
$ 546.52 million $ 19.89 million
Nov 4, 10 PM $ 101,321.9
+1.00%
$ 545.01 million $ 19.88 million
Nov 4, 9 PM $ 100,194.31
-0.60%
$ 538.95 million $ 19.59 million
Nov 4, 8 PM $ 100,808.87
-0.15%
$ 542.25 million $ 19.51 million
Nov 4, 7 PM $ 100,687.02
-0.46%
$ 541.6 million $ 19.21 million
Nov 4, 6 PM $ 101,064.24
-0.13%
$ 543.62 million $ 19.37 million