Bitcoin Avalanche Bridged Historical Data

BTC.b Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 100,687.02
-0.46%
$ 541.6 million $ 19.21 million
Nov 4, 6 PM $ 101,064.24
-0.13%
$ 543.62 million $ 19.37 million
Nov 4, 5 PM $ 100,938.19
-1.59%
$ 542.95 million $ 19.01 million
Nov 4, 4 PM $ 102,577.81
-1.12%
$ 551.77 million $ 19.26 million
Nov 4, 3 PM $ 103,800.77
-0.65%
$ 558.34 million $ 19.55 million
Nov 4, 2 PM $ 104,601.84
+0.48%
$ 562.65 million $ 19.59 million
Nov 4, 1 PM $ 103,859.08
-0.48%
$ 558.66 million $ 19.29 million
Nov 4, 12 PM $ 104,344.14
-0.21%
$ 561.27 million $ 19.58 million
Nov 4, 11 AM $ 104,547.99
+0.75%
$ 562.36 million $ 19.66 million
Nov 4, 10 AM $ 104,029.89
+0.04%
$ 559.58 million $ 19.67 million
Nov 4, 9 AM $ 103,978.17
-0.43%
$ 559.3 million $ 19.38 million
Nov 4, 8 AM $ 104,415.55
-0.38%
$ 561.65 million $ 19.59 million
Nov 4, 7 AM $ 104,834.27
+0.14%
$ 563.9 million $ 19.49 million
Nov 4, 6 AM $ 104,685.26
+0.01%
$ 563.1 million $ 19.5 million
Nov 4, 5 AM $ 104,672.92
-2.16%
$ 563.04 million $ 19.31 million
Nov 4, 4 AM $ 106,984.09
-0.02%
$ 575.47 million $ 19.47 million
Nov 4, 3 AM $ 106,975.2
+0.13%
$ 575.42 million $ 19.35 million
Nov 4, 2 AM $ 106,835.73
-0.17%
$ 574.67 million $ 19.37 million
Nov 4, 1 AM $ 107,017.62
+0.38%
$ 575.65 million $ 19.37 million
Nov 4, 12 AM $ 106,607.77
+0.16%
$ 573.44 million $ 19.4 million
Nov 3, 11 PM $ 106,489.03
+0.10%
$ 572.8 million $ 19.41 million
Nov 3, 10 PM $ 106,403.92
-0.44%
$ 572.35 million $ 19.36 million
Nov 3, 9 PM $ 106,883.84
+0.25%
$ 574.93 million $ 19.41 million
Nov 3, 8 PM $ 106,615.72
-0.46%
$ 573.49 million $ 19.31 million
Nov 3, 7 PM $ 107,045.22
-0.03%
$ 575.8 million $ 19.28 million
Nov 3, 6 PM $ 107,094.19
-0.28%
$ 576.06 million $ 19.28 million
Nov 3, 5 PM $ 107,445.05
+0.58%
$ 577.95 million $ 19.24 million
Nov 3, 4 PM $ 106,847.45
+1.08%
$ 574.73 million $ 19.19 million
Nov 3, 3 PM $ 105,705.8
-1.97%
$ 568.59 million $ 18.99 million
Nov 3, 2 PM $ 107,807.66
-0.83%
$ 579.9 million $ 19.16 million
Nov 3, 1 PM $ 107,867.97
-0.67%
$ 580.22 million $ 19.17 million
Nov 3, 12 PM $ 108,621.35
+0.27%
$ 584.27 million $ 20.12 million
Nov 3, 11 AM $ 108,329.57
+0.43%
$ 582.7 million $ 20.11 million
Nov 3, 10 AM $ 108,010.74
-0.02%
$ 580.99 million $ 20.04 million
Nov 3, 9 AM $ 108,042.08
-0.06%
$ 581.16 million $ 20.18 million
Nov 3, 8 AM $ 108,115.99
-0.18%
$ 581.56 million $ 20.15 million
Nov 3, 7 AM $ 108,311.21
+0.11%
$ 582.61 million $ 20.2 million
Nov 3, 6 AM $ 108,204.76
-0.15%
$ 582.03 million $ 20.15 million
Nov 3, 5 AM $ 108,366.8
-0.16%
$ 582.93 million $ 20.23 million
Nov 3, 4 AM $ 108,688.17
+0.46%
$ 584.63 million $ 20.2 million
Nov 3, 3 AM $ 108,185.89
-1.31%
$ 581.93 million $ 20.23 million
Nov 3, 2 AM $ 109,623.78
-0.75%
$ 589.67 million $ 20.27 million
Nov 3, 1 AM $ 110,451.59
-0.20%
$ 594.12 million $ 20.29 million
Nov 3, 12 AM $ 110,669.11
-4.85%
$ 595.41 million $ 20.3 million
Nov 2, 11 PM $ 115,243.43
-1.22%
$ 632.7 million $ 2.19 million
Nov 2, 10 PM $ 116,565.42
-0.63%
$ 627.01 million $ 2.11 million
Nov 2, 9 PM $ 117,389.76
-0.14%
$ 631.44 million $ 2.1 million
Nov 2, 8 PM $ 117,984.15
+0.09%
$ 634.64 million $ 2.08 million
Nov 2, 7 PM $ 117,999.29
+0.13%
$ 634.72 million $ 2.19 million
Nov 2, 6 PM $ 117,862.89
-5.08%
$ 633.98 million $ 2.18 million