Bitcoin Avalanche Bridged Historical Data

BTC.b Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 65,895.12
+0.54%
$ 253.29 million $ 2.16 million
Feb 12, 9 PM $ 65,543.77
-0.07%
$ 251.94 million $ 2.18 million
Feb 12, 8 PM $ 65,594.99
-0.60%
$ 252.14 million $ 2.18 million
Feb 12, 7 PM $ 65,993.7
+0.63%
$ 253.71 million $ 2.18 million
Feb 12, 6 PM $ 65,579.74
-0.31%
$ 252.08 million $ 2.16 million
Feb 12, 5 PM $ 65,786.98
-1.48%
$ 252.88 million $ 2.12 million
Feb 12, 4 PM $ 66,774.21
-1.31%
$ 256.66 million $ 2.07 million
Feb 12, 3 PM $ 67,657.9
-0.39%
$ 260.07 million $ 2.03 million
Feb 12, 2 PM $ 67,920.41
+0.06%
$ 261.08 million $ 2.11 million
Feb 12, 1 PM $ 67,875.38
-0.31%
$ 260.88 million $ 2.19 million
Feb 12, 12 PM $ 68,068.7
+0.41%
$ 261.65 million $ 2.25 million
Feb 12, 11 AM $ 67,790.01
+0.35%
$ 260.58 million $ 2.14 million
Feb 12, 10 AM $ 67,550.64
+0.67%
$ 259.66 million $ 2.11 million
Feb 12, 9 AM $ 67,100.97
+0.03%
$ 257.93 million $ 2.08 million
Feb 12, 8 AM $ 67,083.08
-0.14%
$ 257.86 million $ 2.08 million
Feb 12, 7 AM $ 67,178.24
+0.31%
$ 258.23 million $ 2.11 million
Feb 12, 6 AM $ 66,968.11
-0.23%
$ 257.42 million $ 2.13 million
Feb 12, 5 AM $ 67,123.65
-0.46%
$ 258.02 million $ 2.12 million
Feb 12, 4 AM $ 67,434.7
-0.03%
$ 259.21 million $ 2.18 million
Feb 12, 3 AM $ 67,455.93
-0.33%
$ 259.29 million $ 2.18 million
Feb 12, 2 AM $ 67,678.82
+0.79%
$ 260.15 million $ 2.97 million
Feb 12, 1 AM $ 67,145.2
+0.07%
$ 258.1 million $ 2.89 million
Feb 12, 12 AM $ 67,104.4
-0.27%
$ 257.9 million $ 2.88 million
Feb 11, 11 PM $ 67,277.64
-0.72%
$ 258.61 million $ 2.85 million
Feb 11, 10 PM $ 67,767.93
+0.18%
$ 260.49 million $ 2.82 million
Feb 11, 9 PM $ 67,642.54
+0.09%
$ 260.01 million $ 2.77 million
Feb 11, 8 PM $ 67,583.4
-0.07%
$ 259.78 million $ 2.74 million
Feb 11, 7 PM $ 67,631.04
+0.92%
$ 259.97 million $ 2.78 million
Feb 11, 6 PM $ 67,015.94
+0.63%
$ 257.6 million $ 2.71 million
Feb 11, 5 PM $ 66,598.74
+0.36%
$ 256 million $ 2.67 million
Feb 11, 4 PM $ 66,361.27
+0.25%
$ 255.09 million $ 2.57 million
Feb 11, 3 PM $ 66,195.76
-2.49%
$ 254.47 million $ 2.22 million
Feb 11, 2 PM $ 67,888.43
+1.25%
$ 260.96 million $ 2.2 million
Feb 11, 1 PM $ 67,051.44
-0.33%
$ 257.74 million $ 1.92 million
Feb 11, 12 PM $ 67,274.01
+0.86%
$ 258.59 million $ 1.91 million
Feb 11, 11 AM $ 66,697.24
-0.23%
$ 256.38 million $ 2.04 million
Feb 11, 10 AM $ 66,853.42
-0.19%
$ 256.97 million $ 2.04 million
Feb 11, 9 AM $ 66,980.99
+0.04%
$ 257.47 million $ 2.03 million
Feb 11, 8 AM $ 66,953.76
+0.00%
$ 257.36 million $ 2.03 million
Feb 11, 7 AM $ 66,956.3
-0.59%
$ 257.37 million $ 2.04 million
Feb 11, 6 AM $ 67,357.35
-0.34%
$ 258.91 million $ 2.09 million
Feb 11, 5 AM $ 67,588.64
-0.14%
$ 259.8 million $ 2.04 million
Feb 11, 4 AM $ 67,706.58
-1.10%
$ 260.26 million $ 2.05 million
Feb 11, 3 AM $ 68,456.6
-0.68%
$ 263.14 million $ 2.01 million
Feb 11, 2 AM $ 68,926.9
-0.07%
$ 264.95 million $ 3.18 million
Feb 11, 1 AM $ 68,958.84
-0.09%
$ 265.07 million $ 3.17 million
Feb 11, 12 AM $ 69,014.63
+0.54%
$ 265.28 million $ 3.16 million
Feb 10, 11 PM $ 68,649.29
+0.25%
$ 263.88 million $ 3.19 million
Feb 10, 10 PM $ 68,478.93
-0.23%
$ 263.23 million $ 3.25 million
Feb 10, 9 PM $ 68,634.89
-0.42%
$ 263.83 million $ 3.35 million