Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $74,081.76
+0.23%
$284.76 million $2.03 million
Apr 15, 1 PM $73,912.15
-0.57%
$284.11 million $2.04 million
Apr 15, 12 PM $74,334.13
+0.32%
$285.73 million $2.06 million
Apr 15, 11 AM $74,094.78
-0.07%
$284.81 million $2.06 million
Apr 15, 10 AM $74,148.52
+0.03%
$285.02 million $1.98 million
Apr 15, 9 AM $74,126.92
-0.19%
$284.94 million $1.95 million
Apr 15, 8 AM $74,118.83
+0.41%
$284.9 million $1.97 million
Apr 15, 7 AM $73,816.24
-0.29%
$283.74 million $1.95 million
Apr 15, 6 AM $74,028.74
-0.07%
$284.56 million $1.94 million
Apr 15, 5 AM $74,081.34
-0.44%
$284.76 million $1.94 million
Apr 15, 4 AM $74,405.16
+0.03%
$286.01 million $1.92 million
Apr 15, 3 AM $74,382.02
-0.29%
$285.92 million $1.88 million
Apr 15, 2 AM $74,599.72
-0.01%
$286.75 million $1.9 million
Apr 15, 1 AM $74,604.98
+0.42%
$286.77 million $1.89 million
Apr 15, 12 AM $74,291.85
+0.24%
$285.57 million $1.92 million
Apr 14, 11 PM $74,116.94
-0.02%
$284.9 million $1.96 million
Apr 14, 10 PM $74,134.84
-0.08%
$284.97 million $2.1 million
Apr 14, 9 PM $74,189.69
-0.15%
$285.18 million $2.26 million
Apr 14, 8 PM $74,299.72
+0.14%
$285.6 million $2.24 million
Apr 14, 7 PM $74,193.86
+0.06%
$285.19 million $2.26 million
Apr 14, 6 PM $74,156.11
-0.65%
$285.05 million $2.29 million
Apr 14, 5 PM $74,664.37
-0.59%
$287 million $2.3 million
Apr 14, 4 PM $75,106.14
-0.52%
$288.7 million $2.31 million
Apr 14, 3 PM $75,503.58
+0.26%
$290.23 million $1.86 million
Apr 14, 2 PM $75,312.47
+0.57%
$289.49 million $1.87 million
Apr 14, 1 PM $74,870.26
+0.60%
$287.79 million $1.92 million
Apr 14, 12 PM $74,422.54
+0.03%
$286.07 million $1.95 million
Apr 14, 11 AM $74,411.3
+0.04%
$286.03 million $1.97 million
Apr 14, 10 AM $74,384.17
-0.32%
$285.92 million $2 million
Apr 14, 9 AM $74,623.61
-0.09%
$286.85 million $2 million
Apr 14, 8 AM $74,681.78
-0.03%
$287.07 million $1.99 million
Apr 14, 7 AM $74,711.62
+0.53%
$287.18 million $1.99 million
Apr 14, 6 AM $74,318.54
-0.20%
$285.67 million $1.99 million
Apr 14, 5 AM $74,468.26
-0.03%
$286.25 million $2.03 million
Apr 14, 4 AM $74,493.36
+0.10%
$286.34 million $2.05 million
Apr 14, 3 AM $74,419.36
+0.00%
$286.06 million $2.06 million
Apr 14, 2 AM $74,417.34
+0.18%
$286.05 million $2.07 million
Apr 14, 1 AM $74,277.95
-0.57%
$285.52 million $2.09 million
Apr 14, 12 AM $74,704.32
+0.15%
$287.16 million $2.08 million
Apr 13, 11 PM $74,598.39
+0.41%
$286.75 million $2.05 million
Apr 13, 10 PM $74,297.53
+1.68%
$285.59 million $1.9 million
Apr 13, 9 PM $73,077.1
-0.20%
$280.9 million $1.76 million
Apr 13, 8 PM $73,222.89
+0.18%
$281.46 million $1.77 million
Apr 13, 7 PM $73,090.85
+1.26%
$280.95 million $1.74 million
Apr 13, 6 PM $72,182.16
-0.31%
$277.46 million $1.63 million
Apr 13, 5 PM $72,407.11
+0.10%
$278.33 million $1.61 million
Apr 13, 4 PM $72,293.7
+0.59%
$277.89 million $1.54 million
Apr 13, 3 PM $71,866.84
-0.12%
$276.25 million $1.45 million
Apr 13, 2 PM $71,949.85
+0.74%
$276.57 million $1.29 million
Apr 13, 1 PM $71,421.22
+0.68%
$274.54 million $1.06 million