Bitcoin Avalanche Bridged Historical Data

BTC.b Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 117,862.89
-5.08%
$ 633.98 million $ 2.18 million
Nov 2, 5 PM $ 118,974.5
-0.16%
$ 639.96 million $ 1.73 million
Nov 2, 4 PM $ 119,053.88
-0.12%
$ 640.39 million $ 2.72 million
Nov 2, 3 PM $ 118,978.09
+0.56%
$ 639.98 million $ 2.72 million
Nov 2, 2 PM $ 118,255.32
+2.02%
$ 636.1 million $ 2.68 million
Nov 2, 1 PM $ 115,837.62
-0.22%
$ 623.09 million $ 2.16 million
Nov 2, 12 PM $ 116,139.84
-1.11%
$ 624.72 million $ 2.16 million
Nov 2, 11 AM $ 117,334.1
-1.91%
$ 631.14 million $ 1.86 million
Nov 2, 10 AM $ 119,615.64
+0.06%
$ 642.39 million $ 4.12 million
Nov 2, 9 AM $ 119,673.79
+0.49%
$ 643.73 million $ 4.13 million
Nov 2, 8 AM $ 119,088.41
+0.19%
$ 640.58 million $ 4.13 million
Nov 2, 7 AM $ 118,482.38
-0.28%
$ 637.32 million $ 4.36 million
Nov 2, 6 AM $ 118,705.19
-0.16%
$ 638.52 million $ 4.12 million
Nov 2, 5 AM $ 118,641.36
+0.48%
$ 638.17 million $ 4.11 million
Nov 2, 4 AM $ 118,731.55
+3.91%
$ 638.66 million $ 4.08 million
Nov 2, 3 AM $ 114,886.45
-3.09%
$ 617.97 million $ 4.14 million
Nov 2, 2 AM $ 118,358.96
+0.41%
$ 636.65 million $ 4.06 million
Nov 2, 1 AM $ 115,284.09
-3.10%
$ 620.11 million $ 4.12 million
Nov 2, 12 AM $ 118,977.21
-0.50%
$ 639.98 million $ 4.02 million
Nov 1, 11 PM $ 119,526.1
+0.13%
$ 642.93 million $ 4.02 million
Nov 1, 10 PM $ 119,323.05
+2.34%
$ 641.84 million $ 4.01 million
Nov 1, 9 PM $ 116,629.25
+1.23%
$ 627.35 million $ 3.99 million
Nov 1, 8 PM $ 115,497.68
-3.63%
$ 621.26 million $ 4.16 million
Nov 1, 7 PM $ 122,632.53
+2.52%
$ 659.64 million $ 3.17 million
Nov 1, 6 PM $ 119,594.78
+0.00%
$ 643.3 million $ 3.99 million
Nov 1, 5 PM $ 119,619.38
+0.74%
$ 643.43 million $ 3.99 million
Nov 1, 4 PM $ 118,760.9
+0.54%
$ 638.81 million $ 3.54 million
Nov 1, 3 PM $ 117,733.99
+2.21%
$ 633.29 million $ 3.68 million
Nov 1, 2 PM $ 115,477.84
-0.59%
$ 621.16 million $ 3.91 million
Nov 1, 1 PM $ 116,233.58
-0.47%
$ 625.22 million $ 3.71 million
Nov 1, 12 PM $ 116,788.39
-0.11%
$ 628.2 million $ 3.73 million
Nov 1, 11 AM $ 116,628.96
+5.75%
$ 627.35 million $ 3.83 million
Nov 1, 10 AM $ 110,102.41
-0.46%
$ 592.24 million $ 2.16 million
Nov 1, 9 AM $ 110,629.21
-0.13%
$ 595.07 million $ 2.23 million
Nov 1, 8 AM $ 110,735.53
+0.19%
$ 595.65 million $ 2.2 million
Nov 1, 7 AM $ 110,467.83
-0.07%
$ 594.21 million $ 2.26 million
Nov 1, 6 AM $ 110,437.66
-0.01%
$ 594.04 million $ 2.26 million
Nov 1, 5 AM $ 110,467.17
-0.28%
$ 594.2 million $ 2.26 million
Nov 1, 4 AM $ 110,430.38
-0.03%
$ 594.01 million $ 2.24 million
Nov 1, 3 AM $ 110,458.17
+0.28%
$ 594.15 million $ 2.31 million
Nov 1, 2 AM $ 110,083.05
-0.06%
$ 592.14 million $ 2.34 million
Nov 1, 1 AM $ 110,183.08
+0.03%
$ 592.67 million $ 2.32 million
Nov 1, 12 AM $ 110,027.06
+0.00%
$ 591.84 million $ 2.42 million
Oct 31, 11 PM $ 110,025.1
+0.11%
$ 591.83 million $ 2.52 million
Oct 31, 10 PM $ 109,975.2
-0.15%
$ 591.56 million $ 2.55 million
Oct 31, 9 PM $ 110,058.05
+0.29%
$ 592 million $ 2.67 million
Oct 31, 8 PM $ 109,828.21
-0.86%
$ 590.77 million $ 2.72 million
Oct 31, 7 PM $ 110,810.66
+0.86%
$ 596.05 million $ 2.8 million
Oct 31, 6 PM $ 109,835.06
+0.32%
$ 590.8 million $ 2.84 million
Oct 31, 5 PM $ 109,686.08
+0.05%
$ 590 million $ 2.83 million