Bitcoin Avalanche Bridged Historical Data

BTC.b Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 68,634.89
-0.42%
$ 263.83 million $ 3.35 million
Feb 10, 8 PM $ 68,925.53
-0.07%
$ 264.94 million $ 3.42 million
Feb 10, 7 PM $ 68,990.75
+0.05%
$ 265.19 million $ 3.42 million
Feb 10, 6 PM $ 68,940.48
-1.13%
$ 265 million $ 3.53 million
Feb 10, 5 PM $ 69,718.33
+0.52%
$ 267.99 million $ 3.73 million
Feb 10, 4 PM $ 69,357.67
+0.92%
$ 266.6 million $ 4.07 million
Feb 10, 3 PM $ 68,682.75
-0.13%
$ 264.01 million $ 3.95 million
Feb 10, 2 PM $ 68,778.63
+0.15%
$ 264.38 million $ 3.85 million
Feb 10, 1 PM $ 68,682.99
+0.39%
$ 263.96 million $ 3.81 million
Feb 10, 12 PM $ 68,415.51
-0.30%
$ 262.98 million $ 3.8 million
Feb 10, 11 AM $ 68,619.77
-0.42%
$ 263.77 million $ 3.65 million
Feb 10, 10 AM $ 68,912.17
-0.23%
$ 264.9 million $ 3.71 million
Feb 10, 9 AM $ 69,069.64
+0.54%
$ 265.5 million $ 3.74 million
Feb 10, 8 AM $ 68,697.68
-0.01%
$ 264.07 million $ 3.79 million
Feb 10, 7 AM $ 68,696.02
-0.43%
$ 264.06 million $ 3.76 million
Feb 10, 6 AM $ 69,211.47
-0.31%
$ 266.04 million $ 3.72 million
Feb 10, 5 AM $ 69,407.18
-0.33%
$ 266.79 million $ 3.71 million
Feb 10, 4 AM $ 69,639.18
-0.52%
$ 267.69 million $ 3.68 million
Feb 10, 3 AM $ 69,997.93
-0.43%
$ 269.06 million $ 3.63 million
Feb 10, 2 AM $ 70,302.67
-0.16%
$ 270.24 million $ 3.62 million
Feb 10, 1 AM $ 70,410.38
+0.80%
$ 270.65 million $ 3.63 million
Feb 10, 12 AM $ 69,848.17
-0.58%
$ 268.49 million $ 3.46 million
Feb 9, 11 PM $ 70,257.09
-0.23%
$ 270.06 million $ 3.52 million
Feb 9, 10 PM $ 70,430.93
+0.56%
$ 270.73 million $ 3.65 million
Feb 9, 9 PM $ 70,033.1
-0.84%
$ 269.2 million $ 3.45 million
Feb 9, 8 PM $ 70,623.11
-0.35%
$ 271.47 million $ 3.39 million
Feb 9, 7 PM $ 70,872.31
+0.91%
$ 272.43 million $ 3.34 million
Feb 9, 6 PM $ 70,234.8
-0.27%
$ 269.97 million $ 3.12 million
Feb 9, 5 PM $ 70,425.5
+1.13%
$ 270.71 million $ 2.8 million
Feb 9, 4 PM $ 69,645.88
+0.49%
$ 267.71 million $ 2.22 million
Feb 9, 3 PM $ 69,304.3
+0.04%
$ 266.4 million $ 2.12 million
Feb 9, 2 PM $ 69,280.14
+0.45%
$ 266.36 million $ 1.95 million
Feb 9, 1 PM $ 68,965.13
-0.02%
$ 265.09 million $ 1.78 million
Feb 9, 12 PM $ 68,978.56
+0.18%
$ 265.15 million $ 1.79 million
Feb 9, 11 AM $ 68,850.78
+0.17%
$ 264.65 million $ 1.77 million
Feb 9, 10 AM $ 68,992.01
-1.35%
$ 265.17 million $ 1.75 million
Feb 9, 9 AM $ 69,936.03
-0.29%
$ 268.83 million $ 1.76 million
Feb 9, 8 AM $ 70,137.72
-0.44%
$ 269.6 million $ 1.74 million
Feb 9, 7 AM $ 70,449.32
+0.03%
$ 270.8 million $ 1.75 million
Feb 9, 6 AM $ 70,425.45
-0.66%
$ 270.7 million $ 1.69 million
Feb 9, 5 AM $ 70,871.56
-0.34%
$ 272.42 million $ 1.67 million
Feb 9, 4 AM $ 71,113.28
+0.04%
$ 273.35 million $ 1.66 million
Feb 9, 3 AM $ 71,088.01
+0.84%
$ 273.25 million $ 1.66 million
Feb 9, 2 AM $ 70,498.86
+0.45%
$ 270.99 million $ 1.79 million
Feb 9, 1 AM $ 70,183.42
-0.35%
$ 269.78 million $ 1.77 million
Feb 9, 12 AM $ 70,428.26
+0.03%
$ 270.72 million $ 1.66 million
Feb 8, 11 PM $ 70,406.93
-0.53%
$ 270.68 million $ 1.61 million
Feb 8, 10 PM $ 70,788.92
+0.08%
$ 271.96 million $ 1.36 million
Feb 8, 9 PM $ 70,730.02
-0.21%
$ 271.88 million $ 1.38 million
Feb 8, 8 PM $ 70,873.17
-0.58%
$ 272.43 million $ 1.38 million