Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $72,407.11
+0.10%
$278.33 million $1.61 million
Apr 13, 4 PM $72,293.7
+0.59%
$277.89 million $1.54 million
Apr 13, 3 PM $71,866.84
-0.12%
$276.25 million $1.45 million
Apr 13, 2 PM $71,949.85
+0.74%
$276.57 million $1.29 million
Apr 13, 1 PM $71,421.22
+0.68%
$274.54 million $1.06 million
Apr 13, 12 PM $70,933.7
-0.03%
$272.66 million $1 million
Apr 13, 11 AM $70,951.29
+0.21%
$272.73 million $958,805
Apr 13, 10 AM $70,807.64
+0.15%
$272.18 million $956,391
Apr 13, 9 AM $70,695.75
-0.05%
$271.75 million $938,225
Apr 13, 8 AM $70,725.3
-0.11%
$271.86 million $917,590
Apr 13, 7 AM $70,802.28
-0.26%
$272.16 million $898,761
Apr 13, 6 AM $70,981.3
+0.24%
$272.84 million $856,974
Apr 13, 5 AM $70,807.89
-0.23%
$272.18 million $796,617
Apr 13, 4 AM $70,967.46
-0.09%
$272.79 million $788,030
Apr 13, 3 AM $71,032.64
-0.06%
$273.04 million $779,172
Apr 13, 2 AM $71,076.93
-0.15%
$273.21 million $768,710
Apr 13, 1 AM $71,186.22
+0.58%
$273.63 million $847,407
Apr 13, 12 AM $70,776.91
+0.22%
$272.06 million $902,265
Apr 12, 11 PM $70,618.25
-0.30%
$271.45 million $897,267
Apr 12, 10 PM $70,828.8
-0.59%
$272.26 million $911,260
Apr 12, 9 PM $71,247.09
+0.02%
$273.87 million $866,248
Apr 12, 8 PM $71,206.48
+0.06%
$273.71 million $852,247
Apr 12, 7 PM $71,161.23
-0.04%
$273.54 million $876,023
Apr 12, 6 PM $71,187.36
+0.22%
$273.64 million $924,139
Apr 12, 5 PM $71,028.23
+0.43%
$273.02 million $942,900
Apr 12, 4 PM $70,722.13
-0.24%
$271.85 million $933,424
Apr 12, 3 PM $70,904.63
+0.09%
$272.55 million $963,920
Apr 12, 2 PM $70,844.21
-0.27%
$272.32 million $960,878
Apr 12, 1 PM $71,034.51
-0.24%
$273.05 million $952,303
Apr 12, 12 PM $71,218.55
-0.29%
$273.76 million $928,918
Apr 12, 11 AM $71,393.6
-0.32%
$274.43 million $918,014
Apr 12, 10 AM $71,613.22
-0.01%
$275.27 million $904,136
Apr 12, 9 AM $71,618.4
-0.12%
$275.29 million $903,497
Apr 12, 8 AM $71,702.04
+0.06%
$275.61 million $916,989
Apr 12, 7 AM $71,661.23
-0.09%
$275.46 million $923,812
Apr 12, 6 AM $71,727.52
+0.09%
$275.71 million $930,399
Apr 12, 5 AM $71,661.66
+0.01%
$275.46 million $943,237
Apr 12, 4 AM $71,693.17
-0.17%
$275.58 million $971,823
Apr 12, 3 AM $71,823.3
+0.04%
$276.08 million $966,473
Apr 12, 2 AM $71,796.38
-1.50%
$275.98 million $947,653
Apr 12, 1 AM $72,892.29
-0.24%
$280.19 million $863,205
Apr 12, 12 AM $73,070.3
+0.00%
$280.87 million $769,822
Apr 11, 11 PM $73,068.41
-0.64%
$280.87 million $738,724
Apr 11, 10 PM $73,536.36
+0.07%
$282.67 million $703,339
Apr 11, 9 PM $73,474.93
+0.25%
$282.43 million $696,075
Apr 11, 8 PM $73,292.33
-0.44%
$281.73 million $722,060
Apr 11, 7 PM $73,613.61
+0.56%
$282.96 million $731,330
Apr 11, 6 PM $73,206.97
+0.10%
$281.4 million $672,701
Apr 11, 5 PM $73,128.33
+0.51%
$281.1 million $683,236
Apr 11, 4 PM $72,762.58
+0.17%
$279.69 million $700,472