Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $73,206.97
+0.10%
$281.4 million $672,701
Apr 11, 5 PM $73,128.33
+0.51%
$281.1 million $683,236
Apr 11, 4 PM $72,762.58
+0.17%
$279.69 million $700,472
Apr 11, 3 PM $72,628.03
-0.03%
$279.17 million $811,331
Apr 11, 2 PM $72,646.64
-0.03%
$279.25 million $878,641
Apr 11, 1 PM $72,672.24
-0.30%
$279.34 million $902,919
Apr 11, 12 PM $72,891.42
+0.03%
$280.19 million $928,774
Apr 11, 11 AM $72,868.98
+0.01%
$280.1 million $994,348
Apr 11, 10 AM $72,865.13
+0.13%
$280.09 million $1.04 million
Apr 11, 9 AM $72,770.71
+0.16%
$279.72 million $1.04 million
Apr 11, 8 AM $72,654.78
-0.01%
$279.28 million $1.05 million
Apr 11, 7 AM $72,664.67
-0.17%
$279.32 million $1.08 million
Apr 11, 6 AM $72,787.36
-0.15%
$279.79 million $1.11 million
Apr 11, 5 AM $72,885.55
+0.01%
$280.16 million $1.13 million
Apr 11, 4 AM $72,875.36
-0.08%
$280.13 million $1.12 million
Apr 11, 3 AM $72,936.2
-0.12%
$280.36 million $1.15 million
Apr 11, 2 AM $73,026.99
+0.24%
$280.71 million $1.17 million
Apr 11, 1 AM $72,850.39
-0.20%
$280.03 million $1.2 million
Apr 11, 12 AM $72,997.36
+0.07%
$280.59 million $1.34 million
Apr 10, 11 PM $72,950.22
-0.06%
$280.41 million $1.38 million
Apr 10, 10 PM $72,995.68
-0.23%
$280.59 million $1.5 million
Apr 10, 9 PM $73,135.83
-0.26%
$281.13 million $1.65 million
Apr 10, 8 PM $73,326.01
+0.34%
$281.86 million $1.67 million
Apr 10, 7 PM $73,071.29
+0.17%
$280.88 million $1.65 million
Apr 10, 6 PM $72,948.35
-0.20%
$280.41 million $1.67 million
Apr 10, 5 PM $73,092.87
+0.17%
$280.96 million $1.67 million
Apr 10, 4 PM $72,966.33
+0.37%
$280.47 million $1.66 million
Apr 10, 3 PM $72,691.61
-0.21%
$279.42 million $1.66 million
Apr 10, 2 PM $72,838.78
+0.91%
$279.98 million $1.73 million
Apr 10, 1 PM $72,180.97
-0.01%
$277.46 million $1.7 million
Apr 10, 12 PM $72,198.29
+0.26%
$277.52 million $1.71 million
Apr 10, 11 AM $72,005.29
+0.07%
$276.78 million $1.67 million
Apr 10, 10 AM $71,960.44
+0.18%
$276.61 million $1.65 million
Apr 10, 9 AM $71,827.85
+0.11%
$276.1 million $1.67 million
Apr 10, 8 AM $71,723.53
+0.21%
$275.7 million $1.7 million
Apr 10, 7 AM $71,573.89
-0.60%
$275.12 million $1.7 million
Apr 10, 6 AM $72,087.67
-0.01%
$277.1 million $1.69 million
Apr 10, 5 AM $72,095.19
+0.41%
$277.13 million $1.68 million
Apr 10, 4 AM $71,799.33
-0.15%
$275.99 million $1.69 million
Apr 10, 3 AM $71,906.35
-0.45%
$276.4 million $1.69 million
Apr 10, 2 AM $72,226.81
+0.15%
$277.63 million $1.69 million
Apr 10, 1 AM $72,122.95
+0.30%
$277.23 million $1.67 million
Apr 10, 12 AM $71,908.23
+0.12%
$276.41 million $1.66 million
Apr 9, 11 PM $71,825.98
-0.71%
$276.09 million $1.64 million
Apr 9, 10 PM $72,352.06
+0.08%
$278.11 million $1.59 million
Apr 9, 9 PM $72,291.3
-0.03%
$277.88 million $1.39 million
Apr 9, 8 PM $72,313.11
+0.44%
$277.96 million $1.35 million
Apr 9, 7 PM $71,986.39
+0.20%
$276.71 million $1.33 million
Apr 9, 6 PM $71,842.96
-0.58%
$276.16 million $1.32 million
Apr 9, 5 PM $72,261.46
+0.60%
$277.77 million $1.34 million