Bitcoin Avalanche Bridged Historical Data

BTC.b Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 70,873.17
-0.58%
$ 272.43 million $ 1.38 million
Feb 8, 7 PM $ 71,284.31
+0.17%
$ 274.01 million $ 1.35 million
Feb 8, 6 PM $ 71,223.4
+0.86%
$ 273.78 million $ 1.34 million
Feb 8, 5 PM $ 70,615.48
+0.13%
$ 271.44 million $ 1.31 million
Feb 8, 4 PM $ 70,528.96
-0.77%
$ 271.13 million $ 1.29 million
Feb 8, 3 PM $ 71,071.25
+0.03%
$ 273.19 million $ 1.5 million
Feb 8, 2 PM $ 71,052.9
-0.22%
$ 273.12 million $ 1.53 million
Feb 8, 1 PM $ 71,204.98
+0.46%
$ 273.7 million $ 1.55 million
Feb 8, 12 PM $ 70,869.98
-0.13%
$ 272.42 million $ 1.57 million
Feb 8, 11 AM $ 70,961.25
+1.12%
$ 272.77 million $ 1.71 million
Feb 8, 10 AM $ 70,175.66
-0.19%
$ 269.75 million $ 1.64 million
Feb 8, 9 AM $ 70,310.29
-0.10%
$ 270.27 million $ 1.66 million
Feb 8, 8 AM $ 70,377.73
+1.20%
$ 270.52 million $ 1.68 million
Feb 8, 7 AM $ 69,540.85
+0.37%
$ 267.31 million $ 1.67 million
Feb 8, 6 AM $ 69,281.02
+0.25%
$ 266.31 million $ 2 million
Feb 8, 5 AM $ 69,107.55
+0.01%
$ 265.64 million $ 2.12 million
Feb 8, 4 AM $ 69,103.19
-0.10%
$ 265.63 million $ 2.19 million
Feb 8, 3 AM $ 69,254.76
-0.01%
$ 266.21 million $ 2.33 million
Feb 8, 2 AM $ 69,258.77
-0.06%
$ 266.22 million $ 2.82 million
Feb 8, 1 AM $ 69,306.87
+0.60%
$ 266.41 million $ 2.86 million
Feb 8, 12 AM $ 68,892.63
-0.54%
$ 264.82 million $ 2.9 million
Feb 7, 11 PM $ 69,270.08
-0.24%
$ 266.27 million $ 2.98 million
Feb 7, 10 PM $ 69,432.32
-0.21%
$ 266.89 million $ 3.05 million
Feb 7, 9 PM $ 69,577.94
+0.26%
$ 267.45 million $ 3.15 million
Feb 7, 8 PM $ 69,398.52
+0.14%
$ 266.76 million $ 3.28 million
Feb 7, 7 PM $ 69,301.7
-0.22%
$ 266.39 million $ 3.4 million
Feb 7, 6 PM $ 69,454.92
+0.42%
$ 266.98 million $ 3.5 million
Feb 7, 5 PM $ 69,165.7
-0.02%
$ 265.87 million $ 3.58 million
Feb 7, 4 PM $ 69,177.7
-0.20%
$ 265.91 million $ 3.72 million
Feb 7, 3 PM $ 69,317.66
+1.10%
$ 266.45 million $ 3.57 million
Feb 7, 2 PM $ 68,564.75
-0.51%
$ 263.54 million $ 3.6 million
Feb 7, 1 PM $ 68,916.13
-0.61%
$ 264.91 million $ 3.68 million
Feb 7, 12 PM $ 69,333.27
+2.17%
$ 266.51 million $ 3.75 million
Feb 7, 11 AM $ 67,855.58
-0.05%
$ 260.81 million $ 3.52 million
Feb 7, 10 AM $ 67,891.27
-0.35%
$ 260.97 million $ 3.53 million
Feb 7, 9 AM $ 68,195.87
-0.47%
$ 262.14 million $ 3.62 million
Feb 7, 8 AM $ 68,517.09
+0.70%
$ 263.37 million $ 3.68 million
Feb 7, 7 AM $ 68,040.49
-2.74%
$ 261.54 million $ 3.66 million
Feb 7, 6 AM $ 69,955.39
-0.30%
$ 268.94 million $ 3.56 million
Feb 7, 5 AM $ 70,161.81
-0.94%
$ 269.69 million $ 3.62 million
Feb 7, 4 AM $ 70,828.18
+0.33%
$ 272.26 million $ 3.61 million
Feb 7, 3 AM $ 70,588.63
+0.58%
$ 271.34 million $ 3.53 million
Feb 7, 2 AM $ 70,184.74
-0.09%
$ 269.78 million $ 4.46 million
Feb 7, 1 AM $ 70,249.79
+0.19%
$ 270.03 million $ 4.46 million
Feb 7, 12 AM $ 70,121.31
-1.42%
$ 269.54 million $ 4.44 million
Feb 6, 11 PM $ 71,134.51
-0.31%
$ 273.43 million $ 4.49 million
Feb 6, 10 PM $ 71,354.55
+1.65%
$ 274.28 million $ 4.63 million
Feb 6, 9 PM $ 70,189.67
-0.36%
$ 269.8 million $ 4.54 million
Feb 6, 8 PM $ 70,439.62
+0.19%
$ 270.76 million $ 4.47 million
Feb 6, 7 PM $ 70,305.96
+0.45%
$ 270.25 million $ 4.56 million