Bitcoin Avalanche Bridged Historical Data

BTC.b Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 109,835.06
+0.32%
$ 590.8 million $ 2.84 million
Oct 31, 5 PM $ 109,686.08
+0.05%
$ 590 million $ 2.83 million
Oct 31, 4 PM $ 109,955.59
-0.32%
$ 591.45 million $ 2.77 million
Oct 31, 3 PM $ 110,698.06
-0.27%
$ 595.44 million $ 2.66 million
Oct 31, 2 PM $ 110,995.82
+0.79%
$ 597.05 million $ 2.52 million
Oct 31, 1 PM $ 110,428.65
+0.34%
$ 594 million $ 2.64 million
Oct 31, 12 PM $ 110,180.28
-1.12%
$ 592.66 million $ 2.7 million
Oct 31, 11 AM $ 111,228.09
+0.64%
$ 598.3 million $ 2.67 million
Oct 31, 10 AM $ 110,629.83
+0.21%
$ 595.08 million $ 2.72 million
Oct 31, 9 AM $ 110,378.79
+0.13%
$ 593.73 million $ 2.77 million
Oct 31, 8 AM $ 110,180.49
+0.00%
$ 592.66 million $ 2.77 million
Oct 31, 7 AM $ 110,147.62
-0.40%
$ 592.48 million $ 2.87 million
Oct 31, 6 AM $ 110,552.55
-0.06%
$ 594.66 million $ 2.99 million
Oct 31, 5 AM $ 110,606.76
-0.23%
$ 594.95 million $ 3.13 million
Oct 31, 4 AM $ 109,724.97
-0.26%
$ 590.21 million $ 3.28 million
Oct 31, 3 AM $ 109,882.33
+0.19%
$ 591.06 million $ 3.51 million
Oct 31, 2 AM $ 109,617.75
-0.36%
$ 589.63 million $ 3.76 million
Oct 31, 1 AM $ 110,720.16
+0.70%
$ 595.56 million $ 3.72 million
Oct 31, 12 AM $ 109,269.32
+0.36%
$ 587.76 million $ 3.93 million
Oct 30, 11 PM $ 108,860.23
+0.22%
$ 585.56 million $ 3.89 million
Oct 30, 10 PM $ 108,723.71
+0.08%
$ 584.82 million $ 3.98 million
Oct 30, 9 PM $ 108,715.73
+0.29%
$ 584.78 million $ 4.1 million
Oct 30, 8 PM $ 108,366.92
+1.51%
$ 582.91 million $ 4.37 million
Oct 30, 7 PM $ 105,993.69
-1.36%
$ 570.14 million $ 5.34 million
Oct 30, 6 PM $ 107,578.65
-0.69%
$ 578.67 million $ 6.2 million
Oct 30, 5 PM $ 108,157.47
-0.08%
$ 581.78 million $ 7.26 million
Oct 30, 4 PM $ 108,240.9
+0.45%
$ 582.23 million $ 7.34 million
Oct 30, 3 PM $ 107,862.04
-0.78%
$ 580.19 million $ 7.53 million
Oct 30, 2 PM $ 107,775.74
+0.05%
$ 579.73 million $ 7.58 million
Oct 30, 1 PM $ 107,995.28
-0.15%
$ 580.91 million $ 7.55 million
Oct 30, 12 PM $ 107,997.23
-1.82%
$ 580.92 million $ 7.58 million
Oct 30, 11 AM $ 110,023.96
+0.35%
$ 591.82 million $ 7.38 million
Oct 30, 10 AM $ 109,845.94
-0.58%
$ 590.86 million $ 7.4 million
Oct 30, 9 AM $ 110,446.61
-0.13%
$ 594.09 million $ 7.56 million
Oct 30, 9 AM $ 110,446.61
-0.13%
$ 594.09 million $ 7.56 million
Oct 30, 9 AM $ 110,446.61
-0.13%
$ 594.09 million $ 7.56 million
Oct 30, 9 AM $ 110,446.61
-0.13%
$ 594.09 million $ 7.56 million
Oct 30, 8 AM $ 110,587.5
-0.64%
$ 594.85 million $ 7.6 million
Oct 30, 8 AM $ 110,587.5
-0.64%
$ 594.85 million $ 7.6 million
Oct 30, 8 AM $ 110,587.5
-0.64%
$ 594.85 million $ 7.6 million
Oct 30, 8 AM $ 110,587.5
-0.64%
$ 594.85 million $ 7.6 million
Oct 30, 7 AM $ 111,424.69
+0.51%
$ 599.35 million $ 7.4 million
Oct 30, 7 AM $ 111,424.69
+0.51%
$ 599.35 million $ 7.4 million
Oct 30, 7 AM $ 111,424.69
+0.51%
$ 599.35 million $ 7.4 million
Oct 30, 7 AM $ 111,424.69
+0.51%
$ 599.35 million $ 7.4 million
Oct 30, 6 AM $ 110,862.14
+0.26%
$ 596.33 million $ 7.33 million
Oct 30, 6 AM $ 110,862.14
+0.26%
$ 596.33 million $ 7.33 million
Oct 30, 6 AM $ 110,862.14
+0.26%
$ 596.33 million $ 7.33 million
Oct 30, 6 AM $ 110,862.14
+0.26%
$ 596.33 million $ 7.33 million
Oct 30, 5 AM $ 110,455.7
+0.91%
$ 594.14 million $ 7.08 million