Bitcoin Avalanche Bridged Historical Data

BTC.b Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 70,305.96
+0.45%
$ 270.25 million $ 4.56 million
Feb 6, 6 PM $ 69,992.39
-1.32%
$ 269.06 million $ 4.8 million
Feb 6, 5 PM $ 70,930.05
+2.02%
$ 272.65 million $ 5.07 million
Feb 6, 4 PM $ 69,523.65
+1.49%
$ 267.25 million $ 5.05 million
Feb 6, 3 PM $ 68,500.88
+0.79%
$ 263.31 million $ 5.69 million
Feb 6, 2 PM $ 67,963.07
+1.51%
$ 261.07 million $ 5.81 million
Feb 6, 1 PM $ 66,950.93
+0.87%
$ 257.35 million $ 5.72 million
Feb 6, 12 PM $ 66,372.29
+0.64%
$ 255.13 million $ 5.8 million
Feb 6, 11 AM $ 65,947.89
+0.21%
$ 253.5 million $ 5.84 million
Feb 6, 10 AM $ 65,808.71
+0.23%
$ 252.96 million $ 5.75 million
Feb 6, 9 AM $ 65,656.12
+1.29%
$ 252.38 million $ 5.65 million
Feb 6, 8 AM $ 64,818.35
-0.60%
$ 249.15 million $ 5.55 million
Feb 6, 7 AM $ 65,211.21
-1.40%
$ 250.66 million $ 5.4 million
Feb 6, 6 AM $ 66,139.71
+0.52%
$ 254.23 million $ 5.44 million
Feb 6, 5 AM $ 65,797.75
+0.98%
$ 252.92 million $ 5.35 million
Feb 6, 4 AM $ 65,160.28
+0.90%
$ 250.47 million $ 5.35 million
Feb 6, 3 AM $ 64,577.75
-0.36%
$ 248.23 million $ 5.29 million
Feb 6, 2 AM $ 64,810.96
-0.05%
$ 249.13 million $ 6.82 million
Feb 6, 1 AM $ 64,848.99
+2.85%
$ 249.27 million $ 6.83 million
Feb 6, 12 AM $ 63,040.42
-1.16%
$ 242.32 million $ 6.6 million
Feb 5, 11 PM $ 63,786.83
+0.63%
$ 245.19 million $ 6.42 million
Feb 5, 10 PM $ 63,401.72
+0.35%
$ 243.71 million $ 6.17 million
Feb 5, 9 PM $ 63,172.66
-0.47%
$ 242.83 million $ 6.05 million
Feb 5, 8 PM $ 63,608.04
-3.60%
$ 244.5 million $ 5.95 million
Feb 5, 7 PM $ 65,987.6
+0.38%
$ 253.65 million $ 5.88 million
Feb 5, 6 PM $ 65,749.32
-1.62%
$ 252.34 million $ 5.54 million
Feb 5, 5 PM $ 66,818.12
-1.87%
$ 256.84 million $ 5.35 million
Feb 5, 4 PM $ 68,097.15
+0.94%
$ 261.76 million $ 5.14 million
Feb 5, 3 PM $ 67,464.9
-3.31%
$ 259.33 million $ 4.4 million
Feb 5, 2 PM $ 69,778.1
+0.64%
$ 268.22 million $ 3.94 million
Feb 5, 1 PM $ 69,333.33
-0.03%
$ 266.51 million $ 3.71 million
Feb 5, 12 PM $ 69,367.67
-1.42%
$ 266.64 million $ 3.49 million
Feb 5, 11 AM $ 70,949.45
-0.19%
$ 272.72 million $ 3.29 million
Feb 5, 10 AM $ 71,075.07
-0.39%
$ 273.2 million $ 3.24 million
Feb 5, 9 AM $ 71,355.52
+0.66%
$ 274.28 million $ 3.21 million
Feb 5, 8 AM $ 70,889.51
-0.65%
$ 272.47 million $ 3.17 million
Feb 5, 7 AM $ 71,359.69
+1.34%
$ 274.3 million $ 3.31 million
Feb 5, 6 AM $ 70,414.82
+0.18%
$ 270.67 million $ 3.19 million
Feb 5, 5 AM $ 70,298.71
-0.85%
$ 270.22 million $ 3.02 million
Feb 5, 4 AM $ 70,908.02
-0.76%
$ 272.56 million $ 2.8 million
Feb 5, 3 AM $ 71,450.38
-1.66%
$ 274.65 million $ 2.77 million
Feb 5, 2 AM $ 72,662.28
-0.19%
$ 279.31 million $ 3.29 million
Feb 5, 1 AM $ 72,813.09
-0.15%
$ 279.89 million $ 3.23 million
Feb 5, 12 AM $ 72,927.62
+0.09%
$ 280.33 million $ 3.19 million
Feb 4, 11 PM $ 72,864.98
+0.07%
$ 280.09 million $ 3.18 million
Feb 4, 10 PM $ 72,828.56
-0.03%
$ 279.95 million $ 3.19 million
Feb 4, 9 PM $ 72,840.84
-0.86%
$ 279.99 million $ 3.15 million
Feb 4, 8 PM $ 73,469.56
+0.30%
$ 282.41 million $ 3.27 million
Feb 4, 7 PM $ 73,256.98
-0.14%
$ 281.59 million $ 3.64 million
Feb 4, 6 PM $ 73,363.64
+0.97%
$ 282 million $ 3.85 million