Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $68,202.55
+0.33%
$262.16 million $1.39 million
Apr 7, 3 PM $67,978.93
+0.08%
$261.3 million $1.38 million
Apr 7, 2 PM $67,928.99
-0.70%
$261.11 million $1.39 million
Apr 7, 1 PM $68,404.4
+0.14%
$262.94 million $1.36 million
Apr 7, 12 PM $68,307.08
+0.02%
$262.57 million $1.33 million
Apr 7, 11 AM $68,342.7
-0.09%
$262.7 million $1.31 million
Apr 7, 10 AM $68,407.3
-1.05%
$262.95 million $1.25 million
Apr 7, 9 AM $69,083.41
+0.40%
$265.55 million $1.2 million
Apr 7, 8 AM $68,808.02
+0.33%
$264.49 million $1.26 million
Apr 7, 7 AM $68,524.54
+0.10%
$263.4 million $1.25 million
Apr 7, 6 AM $68,455.99
-0.37%
$263.14 million $1.27 million
Apr 7, 5 AM $68,709.3
+0.00%
$264.11 million $1.26 million
Apr 7, 4 AM $68,707.63
+0.12%
$264.1 million $1.26 million
Apr 7, 3 AM $68,624.39
+0.26%
$263.78 million $1.23 million
Apr 7, 2 AM $68,443.66
-0.15%
$263.09 million $1.19 million
Apr 7, 1 AM $68,542.89
-0.17%
$263.47 million $1.2 million
Apr 7, 12 AM $68,658.69
-0.15%
$263.92 million $1.29 million
Apr 6, 11 PM $68,661.82
-0.66%
$263.93 million $1.3 million
Apr 6, 10 PM $69,117.85
-0.63%
$265.68 million $1.4 million
Apr 6, 9 PM $69,565.6
-0.50%
$267.4 million $1.44 million
Apr 6, 8 PM $69,901.57
+0.34%
$268.69 million $1.45 million
Apr 6, 7 PM $69,664.74
-0.06%
$267.78 million $1.44 million
Apr 6, 6 PM $69,705.92
+0.40%
$267.94 million $1.44 million
Apr 6, 5 PM $69,425.78
-0.64%
$266.87 million $1.3 million
Apr 6, 4 PM $69,868.41
+0.16%
$268.57 million $1.37 million
Apr 6, 3 PM $69,759.4
+0.32%
$268.15 million $1.33 million
Apr 6, 2 PM $69,531.93
+0.15%
$267.27 million $1.33 million
Apr 6, 1 PM $69,435.34
-0.06%
$266.9 million $1.26 million
Apr 6, 12 PM $69,479.99
-0.31%
$267.07 million $1.26 million
Apr 6, 11 AM $69,696.58
+0.03%
$267.91 million $1.25 million
Apr 6, 10 AM $69,659.66
-1.71%
$267.76 million $1.25 million
Apr 6, 9 AM $70,870.17
+2.40%
$272.42 million $1.23 million
Apr 6, 8 AM $69,206.03
+0.17%
$266.02 million $1.16 million
Apr 6, 7 AM $69,093.35
-0.01%
$265.59 million $1.14 million
Apr 6, 6 AM $69,099.78
-0.05%
$265.61 million $1 million
Apr 6, 5 AM $69,134.25
+0.17%
$265.74 million $1.01 million
Apr 6, 4 AM $69,020.45
-0.08%
$265.31 million $978,970
Apr 6, 3 AM $69,072.76
-0.16%
$265.51 million $968,273
Apr 6, 2 AM $69,185.74
+0.50%
$265.94 million $940,482
Apr 6, 1 AM $68,842.34
-1.08%
$264.62 million $846,028
Apr 6, 12 AM $69,589.39
+1.14%
$267.49 million $679,374
Apr 5, 11 PM $68,806.79
+1.29%
$264.49 million $579,524
Apr 5, 10 PM $67,927.74
+0.64%
$261.11 million $472,730
Apr 5, 9 PM $67,499.14
+0.05%
$259.46 million $413,343
Apr 5, 8 PM $67,467.81
+0.26%
$259.34 million $397,167
Apr 5, 7 PM $67,286.61
-0.13%
$258.64 million $383,381
Apr 5, 6 PM $67,372.27
+0.02%
$258.97 million $391,465
Apr 5, 5 PM $67,358.69
+0.21%
$258.92 million $395,565
Apr 5, 4 PM $67,220.54
-0.15%
$258.39 million $393,010
Apr 5, 3 PM $67,319.02
+0.74%
$258.77 million $392,684