Bitcoin Avalanche Bridged Historical Data

BTC.b Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 73,363.64
+0.97%
$ 282 million $ 3.85 million
Feb 4, 5 PM $ 72,661.38
-1.87%
$ 279.29 million $ 3.69 million
Feb 4, 4 PM $ 74,043.7
-0.82%
$ 284.63 million $ 3.54 million
Feb 4, 3 PM $ 74,649.27
-0.24%
$ 286.94 million $ 3.55 million
Feb 4, 2 PM $ 74,822.21
-1.39%
$ 287.61 million $ 3.46 million
Feb 4, 1 PM $ 75,868.48
-0.29%
$ 291.63 million $ 3.39 million
Feb 4, 12 PM $ 76,084.66
+0.34%
$ 292.46 million $ 3.38 million
Feb 4, 11 AM $ 75,823.77
-0.25%
$ 291.46 million $ 3.32 million
Feb 4, 10 AM $ 76,015.45
-0.13%
$ 292.2 million $ 3.26 million
Feb 4, 9 AM $ 76,112.26
-0.08%
$ 292.57 million $ 3.25 million
Feb 4, 8 AM $ 76,171.11
-0.17%
$ 292.79 million $ 3.35 million
Feb 4, 7 AM $ 76,438.22
-0.03%
$ 293.82 million $ 3.14 million
Feb 4, 6 AM $ 76,464.24
+0.22%
$ 293.92 million $ 3.15 million
Feb 4, 5 AM $ 76,296.13
-0.25%
$ 293.54 million $ 3.14 million
Feb 4, 4 AM $ 76,490.19
+0.00%
$ 294.02 million $ 3.19 million
Feb 4, 3 AM $ 76,488.03
+1.01%
$ 294.01 million $ 3.22 million
Feb 4, 2 AM $ 75,725.72
-0.48%
$ 291.08 million $ 3.34 million
Feb 4, 1 AM $ 76,080.82
+0.12%
$ 292.45 million $ 3.32 million
Feb 4, 12 AM $ 75,997.75
+0.49%
$ 292.13 million $ 3.3 million
Feb 3, 11 PM $ 75,626.78
-0.32%
$ 290.7 million $ 3.24 million
Feb 3, 10 PM $ 75,866.97
-0.77%
$ 291.62 million $ 3.17 million
Feb 3, 9 PM $ 76,457.88
+0.36%
$ 293.9 million $ 3.06 million
Feb 3, 8 PM $ 76,176.96
+1.75%
$ 292.82 million $ 2.96 million
Feb 3, 7 PM $ 74,862.6
+0.99%
$ 287.76 million $ 2.45 million
Feb 3, 6 PM $ 74,132.27
-3.29%
$ 284.96 million $ 1.97 million
Feb 3, 5 PM $ 76,665.16
-1.09%
$ 294.69 million $ 1.91 million
Feb 3, 4 PM $ 77,509.44
-0.42%
$ 297.94 million $ 1.82 million
Feb 3, 3 PM $ 77,833.69
-0.48%
$ 299.16 million $ 1.79 million
Feb 3, 2 PM $ 78,214.25
+0.19%
$ 300.65 million $ 1.73 million
Feb 3, 1 PM $ 78,069.21
+0.07%
$ 300.09 million $ 1.73 million
Feb 3, 12 PM $ 78,015.31
-0.33%
$ 299.88 million $ 1.73 million
Feb 3, 11 AM $ 78,273.04
+0.03%
$ 300.87 million $ 1.72 million
Feb 3, 10 AM $ 78,245.51
+0.17%
$ 300.77 million $ 1.71 million
Feb 3, 9 AM $ 78,105.81
-1.01%
$ 300.23 million $ 1.75 million
Feb 3, 8 AM $ 78,904.16
+0.38%
$ 303.3 million $ 1.67 million
Feb 3, 7 AM $ 78,622.7
+0.32%
$ 302.22 million $ 1.59 million
Feb 3, 6 AM $ 78,371.52
-0.04%
$ 301.25 million $ 1.59 million
Feb 3, 5 AM $ 78,406.75
-0.40%
$ 301.39 million $ 1.66 million
Feb 3, 4 AM $ 78,720.9
+0.55%
$ 302.59 million $ 1.7 million
Feb 3, 3 AM $ 78,289.13
-0.16%
$ 300.93 million $ 1.73 million
Feb 3, 2 AM $ 78,536.28
-0.13%
$ 301.88 million $ 1.84 million
Feb 3, 1 AM $ 78,629.87
-0.01%
$ 302.24 million $ 1.85 million
Feb 3, 12 AM $ 78,637.04
-0.04%
$ 302.27 million $ 1.85 million
Feb 2, 11 PM $ 78,680.61
+0.25%
$ 302.44 million $ 1.88 million
Feb 2, 10 PM $ 78,329.31
+0.17%
$ 301.09 million $ 1.93 million
Feb 2, 9 PM $ 78,187.68
-0.12%
$ 300.55 million $ 1.92 million
Feb 2, 8 PM $ 78,284.9
-0.15%
$ 300.92 million $ 2.84 million
Feb 2, 7 PM $ 78,421.85
-0.05%
$ 301.45 million $ 2.84 million
Feb 2, 6 PM $ 78,729.61
-0.32%
$ 302.63 million $ 2.87 million
Feb 2, 5 PM $ 79,110.42
+0.37%
$ 304.09 million $ 2.9 million