Bitcoin Avalanche Bridged Historical Data

BTC.b Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 113,642.67
-0.11%
$ 611.28 million $ 4.64 million
Oct 28, 11 PM $ 113,791.62
-0.16%
$ 612.09 million $ 4.7 million
Oct 28, 10 PM $ 114,333.89
+0.41%
$ 615 million $ 4.66 million
Oct 28, 9 PM $ 113,928.41
+0.36%
$ 612.82 million $ 4.61 million
Oct 28, 8 PM $ 113,146.12
-0.92%
$ 608.61 million $ 4.51 million
Oct 28, 7 PM $ 113,428.78
-1.84%
$ 610.13 million $ 4.22 million
Oct 28, 6 PM $ 115,594.19
-0.32%
$ 621.78 million $ 4.55 million
Oct 28, 5 PM $ 115,962.47
+0.02%
$ 623.76 million $ 4.56 million
Oct 28, 4 PM $ 115,800.98
+0.04%
$ 622.89 million $ 4.56 million
Oct 28, 3 PM $ 115,839.58
+0.43%
$ 623.1 million $ 4.54 million
Oct 28, 2 PM $ 115,271.27
-0.23%
$ 620.04 million $ 4.28 million
Oct 28, 1 PM $ 115,173.69
+0.52%
$ 619.52 million $ 4.1 million
Oct 28, 12 PM $ 114,572.97
+0.03%
$ 616.29 million $ 4 million
Oct 28, 11 AM $ 114,529.44
-0.21%
$ 616.05 million $ 3.98 million
Oct 28, 10 AM $ 114,751.7
-0.03%
$ 617.25 million $ 3.99 million
Oct 28, 9 AM $ 114,714.8
-0.01%
$ 617.05 million $ 4.08 million
Oct 28, 8 AM $ 114,810.78
+0.31%
$ 617.57 million $ 4.25 million
Oct 28, 7 AM $ 114,655.08
-0.02%
$ 616.73 million $ 4.97 million
Oct 28, 6 AM $ 114,990.55
+1.70%
$ 618.53 million $ 5.1 million
Oct 28, 5 AM $ 113,202.97
-1.25%
$ 608.92 million $ 5.48 million
Oct 28, 4 AM $ 114,534.99
+0.45%
$ 616.08 million $ 5.56 million
Oct 28, 3 AM $ 114,027.42
-0.10%
$ 613.35 million $ 5.4 million
Oct 28, 2 AM $ 114,130.57
-0.45%
$ 613.91 million $ 5.98 million
Oct 28, 1 AM $ 114,636.35
+0.26%
$ 616.63 million $ 6.6 million
Oct 28, 12 AM $ 114,047.11
-0.22%
$ 613.46 million $ 6.86 million
Oct 27, 11 PM $ 114,295.18
+0.33%
$ 614.79 million $ 7.79 million
Oct 27, 10 PM $ 113,967.48
-0.60%
$ 613.03 million $ 8.89 million
Oct 27, 9 PM $ 114,648.53
-0.08%
$ 616.69 million $ 9.22 million
Oct 27, 8 PM $ 114,865.55
-0.28%
$ 617.86 million $ 9.21 million
Oct 27, 7 PM $ 115,230.95
-0.38%
$ 619.83 million $ 9.18 million
Oct 27, 6 PM $ 115,840.34
+0.09%
$ 623.11 million $ 9.16 million
Oct 27, 5 PM $ 115,684.16
-0.67%
$ 622.27 million $ 9.11 million
Oct 27, 4 PM $ 116,227.81
+1.05%
$ 625.19 million $ 9.02 million
Oct 27, 3 PM $ 115,012.33
-0.04%
$ 618.65 million $ 9.01 million
Oct 27, 2 PM $ 115,149.32
-0.33%
$ 619.39 million $ 9.43 million
Oct 27, 1 PM $ 115,154.52
-0.27%
$ 619.42 million $ 10.18 million
Oct 27, 12 PM $ 115,506.93
+0.03%
$ 621.31 million $ 10.38 million
Oct 27, 11 AM $ 115,542.88
-0.09%
$ 621.51 million $ 10.8 million
Oct 27, 10 AM $ 115,727.6
+0.17%
$ 622.5 million $ 10.65 million
Oct 27, 9 AM $ 114,881.34
-0.37%
$ 617.95 million $ 10.57 million
Oct 27, 8 AM $ 115,367.13
-0.03%
$ 620.56 million $ 10.73 million
Oct 27, 7 AM $ 115,428.78
-0.64%
$ 620.89 million $ 10.11 million
Oct 27, 6 AM $ 115,842.27
+0.41%
$ 623.12 million $ 9.83 million
Oct 27, 5 AM $ 115,525.16
-0.17%
$ 621.41 million $ 9.32 million
Oct 27, 4 AM $ 115,555.35
+0.77%
$ 621.57 million $ 8.85 million
Oct 27, 3 AM $ 114,765.31
-0.37%
$ 617.32 million $ 8.36 million
Oct 27, 2 AM $ 115,284.49
-0.26%
$ 620.12 million $ 7.62 million
Oct 27, 1 AM $ 115,473.9
+0.59%
$ 621.13 million $ 7.42 million
Oct 27, 12 AM $ 114,724.21
-0.15%
$ 617.1 million $ 6.79 million
Oct 26, 11 PM $ 114,800.47
-0.29%
$ 617.51 million $ 5.28 million