Bitcoin Avalanche Bridged Historical Data

BTC.b Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 114,724.21
-0.15%
$ 617.1 million $ 6.79 million
Oct 26, 11 PM $ 114,800.47
-0.29%
$ 617.51 million $ 5.28 million
Oct 26, 10 PM $ 115,689.78
+1.38%
$ 622.3 million $ 4.34 million
Oct 26, 9 PM $ 114,148.99
+0.55%
$ 614.01 million $ 4.09 million
Oct 26, 8 PM $ 113,358.5
-0.55%
$ 609.76 million $ 4.12 million
Oct 26, 7 PM $ 113,980.11
-0.11%
$ 613.1 million $ 4.15 million
Oct 26, 6 PM $ 114,132.66
+0.09%
$ 613.92 million $ 4.13 million
Oct 26, 5 PM $ 114,057.37
+0.33%
$ 613.51 million $ 4.12 million
Oct 26, 4 PM $ 113,759.45
-0.37%
$ 611.91 million $ 4.09 million
Oct 26, 3 PM $ 114,134.71
+0.00%
$ 613.93 million $ 3.91 million
Oct 26, 2 PM $ 114,232.06
+0.32%
$ 614.45 million $ 3.76 million
Oct 26, 1 PM $ 113,931.71
+0.02%
$ 612.84 million $ 2.71 million
Oct 26, 12 PM $ 113,994.98
-0.07%
$ 613.18 million $ 2.37 million
Oct 26, 11 AM $ 113,963.07
+1.49%
$ 613.01 million $ 1.93 million
Oct 26, 10 AM $ 112,256.16
-0.01%
$ 603.83 million $ 1.89 million
Oct 26, 9 AM $ 112,281.42
+0.23%
$ 603.96 million $ 1.8 million
Oct 26, 8 AM $ 112,003.81
+0.20%
$ 602.47 million $ 1.38 million
Oct 26, 7 AM $ 111,824.22
+0.15%
$ 601.5 million $ 1.31 million
Oct 26, 6 AM $ 111,612.69
-0.10%
$ 600.36 million $ 1.3 million
Oct 26, 5 AM $ 111,950.98
+0.29%
$ 602.18 million $ 1.28 million
Oct 26, 4 AM $ 111,688.88
-0.02%
$ 600.77 million $ 1.27 million
Oct 26, 3 AM $ 111,642.92
-0.14%
$ 600.53 million $ 1.25 million
Oct 26, 2 AM $ 111,384.15
-0.54%
$ 599.14 million $ 1.24 million
Oct 26, 1 AM $ 111,717.28
-0.01%
$ 600.93 million $ 1.21 million
Oct 26, 12 AM $ 111,903.63
+0.08%
$ 601.93 million $ 1.22 million
Oct 25, 11 PM $ 111,629.47
-0.17%
$ 600.45 million $ 1.16 million
Oct 25, 10 PM $ 111,663.76
-0.03%
$ 600.64 million $ 1.16 million
Oct 25, 9 PM $ 111,706.53
-0.04%
$ 600.87 million $ 1.18 million
Oct 25, 8 PM $ 111,757.37
-0.06%
$ 601.14 million $ 1.18 million
Oct 25, 7 PM $ 111,799.92
-0.13%
$ 601.37 million $ 1.18 million
Oct 25, 6 PM $ 111,768.56
+0.29%
$ 601.2 million $ 1.17 million
Oct 25, 5 PM $ 111,443.69
+0.15%
$ 599.46 million $ 1.15 million
Oct 25, 4 PM $ 111,298.92
-0.14%
$ 598.68 million $ 1.22 million
Oct 25, 3 PM $ 111,537.71
-0.13%
$ 599.96 million $ 1.24 million
Oct 25, 2 PM $ 111,790.67
+0.17%
$ 601.32 million $ 1.3 million
Oct 25, 1 PM $ 111,662.77
+0.08%
$ 600.63 million $ 1.83 million
Oct 25, 12 PM $ 112,033.67
-0.01%
$ 602.63 million $ 1.97 million
Oct 25, 11 AM $ 112,026.55
+0.02%
$ 602.59 million $ 2.17 million
Oct 25, 10 AM $ 112,008.19
+0.19%
$ 602.49 million $ 2.17 million
Oct 25, 9 AM $ 111,824.67
+0.01%
$ 601.5 million $ 2.2 million
Oct 25, 8 AM $ 111,777.69
+0.01%
$ 601.25 million $ 2.22 million
Oct 25, 7 AM $ 111,774.7
+0.19%
$ 601.24 million $ 2.26 million
Oct 25, 6 AM $ 111,556.12
-0.14%
$ 600.06 million $ 2.27 million
Oct 25, 5 AM $ 111,722.9
-0.05%
$ 600.96 million $ 2.31 million
Oct 25, 4 AM $ 111,760.1
+0.37%
$ 601.16 million $ 2.33 million
Oct 25, 3 AM $ 111,345.9
+0.11%
$ 598.93 million $ 2.37 million
Oct 25, 2 AM $ 111,087.38
-0.05%
$ 597.54 million $ 2.39 million
Oct 25, 1 AM $ 111,115.88
+0.09%
$ 597.69 million $ 2.43 million
Oct 25, 12 AM $ 111,116.45
+0.05%
$ 597.7 million $ 2.58 million
Oct 24, 11 PM $ 111,107.95
+0.33%
$ 597.65 million $ 2.63 million