Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $67,319.02
+0.74%
$258.77 million $392,684
Apr 5, 2 PM $66,828.06
-0.05%
$256.88 million $356,445
Apr 5, 1 PM $66,849.55
+0.07%
$256.96 million $349,969
Apr 5, 12 PM $66,800.4
-0.38%
$256.77 million $335,384
Apr 5, 11 AM $67,052.62
+0.20%
$257.74 million $331,865
Apr 5, 10 AM $66,919.54
-0.05%
$257.23 million $334,851
Apr 5, 9 AM $66,953.67
+0.17%
$257.36 million $333,434
Apr 5, 8 AM $66,838.76
+0.19%
$256.92 million $327,320
Apr 5, 7 AM $66,747.79
-0.02%
$256.57 million $326,527
Apr 5, 6 AM $66,751.02
-0.31%
$256.58 million $313,674
Apr 5, 5 AM $66,960.85
-0.17%
$257.39 million $286,195
Apr 5, 4 AM $67,073.29
+0.00%
$257.82 million $293,057
Apr 5, 3 AM $67,072.3
-0.09%
$257.82 million $294,373
Apr 5, 2 AM $67,129.69
-0.03%
$258.04 million $294,037
Apr 5, 1 AM $67,188.51
-0.08%
$258.27 million $289,349
Apr 5, 12 AM $67,246.92
-0.18%
$258.49 million $282,293
Apr 4, 11 PM $67,364.01
+0.02%
$258.94 million $284,932
Apr 4, 10 PM $67,350.78
+0.17%
$258.89 million $290,505
Apr 4, 9 PM $67,235.02
-0.03%
$258.44 million $290,004
Apr 4, 8 PM $67,247.94
-0.03%
$258.49 million $290,040
Apr 4, 7 PM $67,265.05
+0.06%
$258.56 million $289,932
Apr 4, 6 PM $67,223.2
-0.29%
$258.4 million $274,502
Apr 4, 5 PM $67,419.13
+0.26%
$259.15 million $280,663
Apr 4, 4 PM $67,243.12
-0.15%
$258.48 million $297,104
Apr 4, 3 PM $67,342.16
+0.12%
$258.86 million $305,897
Apr 4, 2 PM $67,263.33
+0.27%
$258.55 million $297,326
Apr 4, 1 PM $67,083.56
+0.07%
$257.86 million $325,000
Apr 4, 12 PM $67,035.9
+0.00%
$257.68 million $357,665
Apr 4, 11 AM $67,038.67
-0.05%
$257.69 million $390,604
Apr 4, 10 AM $67,071.78
+0.15%
$257.82 million $390,456
Apr 4, 9 AM $66,973.86
+0.11%
$257.44 million $401,499
Apr 4, 8 AM $66,901.29
-0.10%
$257.16 million $416,060
Apr 4, 7 AM $66,976.19
-0.02%
$257.45 million $446,140
Apr 4, 6 AM $66,988.95
+0.07%
$257.5 million $474,252
Apr 4, 5 AM $66,949.19
+0.18%
$257.35 million $495,946
Apr 4, 4 AM $66,824.61
-0.07%
$256.87 million $517,804
Apr 4, 3 AM $66,868.99
+0.04%
$257.04 million $530,629
Apr 4, 2 AM $66,836.23
-0.15%
$256.91 million $556,564
Apr 4, 1 AM $66,936.59
-0.01%
$257.3 million $562,351
Apr 4, 12 AM $66,940.77
-0.01%
$257.31 million $586,211
Apr 3, 11 PM $66,946.52
+0.11%
$257.34 million $608,133
Apr 3, 10 PM $66,872.35
-0.03%
$257.05 million $658,369
Apr 3, 9 PM $66,887.35
+0.11%
$257.11 million $666,244
Apr 3, 8 PM $66,810.74
-0.02%
$256.81 million $683,699
Apr 3, 7 PM $66,825.51
-0.10%
$256.87 million $707,792
Apr 3, 6 PM $66,892.96
+0.10%
$257.13 million $733,695
Apr 3, 5 PM $66,823.24
-0.32%
$256.86 million $756,642
Apr 3, 4 PM $67,036.86
+0.28%
$257.68 million $785,235
Apr 3, 3 PM $66,921.79
+0.00%
$257.24 million $822,597
Apr 3, 2 PM $66,906.95
+0.78%
$257.18 million $886,280