Bitcoin Avalanche Bridged Historical Data

BTC.b Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 79,110.42
+0.37%
$ 304.09 million $ 2.9 million
Feb 2, 4 PM $ 78,669.21
+0.44%
$ 302.4 million $ 2.88 million
Feb 2, 3 PM $ 78,349.79
+0.58%
$ 301.17 million $ 3.1 million
Feb 2, 2 PM $ 77,886.23
+0.01%
$ 299.39 million $ 2.99 million
Feb 2, 1 PM $ 77,866.78
+0.12%
$ 299.31 million $ 2.98 million
Feb 2, 12 PM $ 77,766.52
+0.17%
$ 298.93 million $ 2.97 million
Feb 2, 11 AM $ 77,636.62
+1.70%
$ 298.46 million $ 2.95 million
Feb 2, 10 AM $ 76,344.16
+1.09%
$ 293.46 million $ 2.96 million
Feb 2, 9 AM $ 75,513.72
+0.03%
$ 290.27 million $ 2.77 million
Feb 2, 8 AM $ 75,494.17
+0.01%
$ 290.19 million $ 2.77 million
Feb 2, 7 AM $ 75,636.64
+0.36%
$ 290.74 million $ 2.77 million
Feb 2, 6 AM $ 75,354.78
-0.21%
$ 289.66 million $ 2.83 million
Feb 2, 5 AM $ 75,515.9
-0.67%
$ 290.27 million $ 2.92 million
Feb 2, 4 AM $ 76,024.07
-0.10%
$ 292.23 million $ 2.88 million
Feb 2, 3 AM $ 76,105.68
-0.92%
$ 292.54 million $ 2.6 million
Feb 2, 2 AM $ 76,813.73
-0.86%
$ 295.38 million $ 3 million
Feb 2, 1 AM $ 77,473.1
+0.48%
$ 297.8 million $ 2.98 million
Feb 2, 12 AM $ 77,111.89
+0.49%
$ 296.42 million $ 2.93 million
Feb 1, 11 PM $ 76,744.25
-0.19%
$ 295 million $ 2.87 million
Feb 1, 10 PM $ 76,893.42
+0.46%
$ 295.53 million $ 2.79 million
Feb 1, 9 PM $ 76,546.74
-0.61%
$ 294.24 million $ 2.73 million
Feb 1, 8 PM $ 77,014.35
-0.40%
$ 296.03 million $ 2.79 million
Feb 1, 7 PM $ 77,321.19
-0.94%
$ 297.21 million $ 3.08 million
Feb 1, 6 PM $ 78,049.82
+0.16%
$ 300.02 million $ 3.44 million
Feb 1, 5 PM $ 77,921.13
-0.74%
$ 299.52 million $ 8.29 million
Feb 1, 4 PM $ 78,506.88
-0.04%
$ 301.77 million $ 8.48 million
Feb 1, 3 PM $ 78,539.12
+0.38%
$ 301.9 million $ 8.44 million
Feb 1, 2 PM $ 78,239.49
+0.06%
$ 300.74 million $ 8.36 million
Feb 1, 1 PM $ 78,193.2
+0.00%
$ 300.57 million $ 8.3 million
Feb 1, 12 PM $ 78,189.57
-0.50%
$ 300.55 million $ 8.3 million
Feb 1, 11 AM $ 78,584.07
+0.52%
$ 302.07 million $ 8.3 million
Feb 1, 10 AM $ 78,174.83
-0.11%
$ 300.49 million $ 8.28 million
Feb 1, 9 AM $ 78,260.7
+0.02%
$ 300.82 million $ 8.26 million
Feb 1, 8 AM $ 78,245.72
-0.01%
$ 300.77 million $ 8.25 million
Feb 1, 7 AM $ 78,251.02
-0.92%
$ 300.79 million $ 8.24 million
Feb 1, 6 AM $ 78,978.42
+0.50%
$ 303.58 million $ 8.29 million
Feb 1, 5 AM $ 78,583.24
-0.50%
$ 302.07 million $ 7.96 million
Feb 1, 4 AM $ 78,981.18
-0.49%
$ 303.6 million $ 8.16 million
Feb 1, 3 AM $ 78,606.14
-0.10%
$ 302.15 million $ 8.52 million
Feb 1, 2 AM $ 78,685.94
+0.23%
$ 302.46 million $ 9.5 million
Feb 1, 1 AM $ 78,500.14
-0.49%
$ 301.75 million $ 9.33 million
Feb 1, 12 AM $ 78,890.55
+0.21%
$ 303.25 million $ 9.27 million
Jan 31, 11 PM $ 78,725.19
+0.91%
$ 302.61 million $ 9.14 million
Jan 31, 10 PM $ 78,011.07
+0.69%
$ 299.87 million $ 8.81 million
Jan 31, 9 PM $ 77,482.46
+0.18%
$ 297.83 million $ 8.69 million
Jan 31, 8 PM $ 77,352.73
-0.62%
$ 297.32 million $ 8.48 million
Jan 31, 7 PM $ 77,833.83
-1.42%
$ 299.18 million $ 8.27 million
Jan 31, 6 PM $ 78,957.4
+0.01%
$ 303.42 million $ 9.45 million
Jan 31, 5 PM $ 78,939.36
-2.96%
$ 303.57 million $ 9.45 million
Jan 31, 4 PM $ 81,336.61
+0.28%
$ 312.65 million $ 10.49 million