Bitcoin Avalanche Bridged Historical Data

BTC.b Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 81,336.61
+0.28%
$ 312.65 million $ 10.49 million
Jan 31, 3 PM $ 81,111.37
-1.89%
$ 311.78 million $ 10.27 million
Jan 31, 2 PM $ 82,669.33
-0.07%
$ 317.78 million $ 11.9 million
Jan 31, 1 PM $ 82,725.63
-0.10%
$ 317.99 million $ 11.78 million
Jan 31, 12 PM $ 82,811.86
-0.16%
$ 318.32 million $ 11.88 million
Jan 31, 11 AM $ 82,944.06
+0.03%
$ 318.83 million $ 12.09 million
Jan 31, 10 AM $ 82,915.2
-0.12%
$ 318.72 million $ 12.39 million
Jan 31, 9 AM $ 83,011.02
-0.45%
$ 319.09 million $ 12.68 million
Jan 31, 8 AM $ 83,385.79
+0.01%
$ 320.53 million $ 12.35 million
Jan 31, 7 AM $ 83,379.51
-0.32%
$ 320.5 million $ 12.46 million
Jan 31, 6 AM $ 83,643.38
-0.30%
$ 321.52 million $ 13.11 million
Jan 31, 5 AM $ 83,898.04
-0.10%
$ 322.5 million $ 13.45 million
Jan 31, 4 AM $ 83,981.12
-0.05%
$ 322.81 million $ 13.91 million
Jan 31, 3 AM $ 84,025.67
+0.23%
$ 322.99 million $ 13.95 million
Jan 31, 2 AM $ 83,833.05
-0.22%
$ 322.25 million $ 14.43 million
Jan 31, 1 AM $ 84,021.6
+0.00%
$ 322.97 million $ 18.82 million
Jan 31, 12 AM $ 84,022.11
+0.00%
$ 322.97 million $ 18.82 million
Jan 30, 11 PM $ 84,022.52
-0.02%
$ 322.97 million $ 18.82 million
Jan 30, 10 PM $ 84,040.11
-0.10%
$ 323.04 million $ 18.84 million
Jan 30, 9 PM $ 84,128.28
+0.40%
$ 323.38 million $ 19.11 million
Jan 30, 8 PM $ 83,790.9
-0.40%
$ 322.08 million $ 18.98 million
Jan 30, 7 PM $ 84,127.65
+1.91%
$ 323.38 million $ 19.17 million
Jan 30, 6 PM $ 82,548.75
-0.58%
$ 317.31 million $ 17.88 million
Jan 30, 5 PM $ 83,033.05
-0.13%
$ 319.17 million $ 17.31 million
Jan 30, 4 PM $ 82,796.65
-0.62%
$ 318.26 million $ 16.44 million
Jan 30, 3 PM $ 83,314.17
+0.58%
$ 320.25 million $ 14.2 million
Jan 30, 2 PM $ 82,834.03
-0.08%
$ 318.41 million $ 12.4 million
Jan 30, 1 PM $ 82,911.58
+0.08%
$ 318.7 million $ 12.03 million
Jan 30, 12 PM $ 82,846.86
+0.59%
$ 318.45 million $ 11.42 million
Jan 30, 11 AM $ 82,345.03
+0.15%
$ 316.53 million $ 10.93 million
Jan 30, 10 AM $ 82,221.89
-0.36%
$ 316.05 million $ 10.39 million
Jan 30, 9 AM $ 82,517.99
-0.10%
$ 317.19 million $ 9.95 million
Jan 30, 8 AM $ 82,601.84
-0.11%
$ 317.51 million $ 9.5 million
Jan 30, 7 AM $ 82,691.42
+0.29%
$ 317.86 million $ 9.03 million
Jan 30, 6 AM $ 82,458.06
-0.49%
$ 316.96 million $ 8.2 million
Jan 30, 5 AM $ 82,861.79
+0.01%
$ 318.51 million $ 7.73 million
Jan 30, 4 AM $ 82,852.59
+0.55%
$ 318.48 million $ 7.41 million
Jan 30, 3 AM $ 82,399.77
+0.24%
$ 316.74 million $ 7.16 million
Jan 30, 2 AM $ 82,206.7
-2.28%
$ 315.99 million $ 5.49 million
Jan 30, 1 AM $ 84,091.33
-0.48%
$ 323.24 million $ 2.23 million
Jan 30, 12 AM $ 84,538.69
-0.06%
$ 324.96 million $ 2.23 million
Jan 29, 11 PM $ 84,581.34
-0.01%
$ 325.12 million $ 2.23 million
Jan 29, 10 PM $ 84,575.13
+0.39%
$ 325.1 million $ 2.29 million
Jan 29, 9 PM $ 84,247.21
+0.34%
$ 323.84 million $ 2.05 million
Jan 29, 8 PM $ 83,951.06
+0.08%
$ 322.7 million $ 1.98 million
Jan 29, 7 PM $ 83,965.45
-0.36%
$ 322.75 million $ 1.76 million
Jan 29, 6 PM $ 84,268.57
-0.84%
$ 323.92 million $ 1.12 million
Jan 29, 5 PM $ 84,983.03
+0.43%
$ 326.67 million $ 1.15 million
Jan 29, 4 PM $ 84,620.8
-0.80%
$ 325.27 million $ 1.13 million
Jan 29, 3 PM $ 85,326.62
-2.86%
$ 327.99 million $ 1.06 million