Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $66,906.95
+0.78%
$257.18 million $886,280
Apr 3, 1 PM $66,377.77
-0.89%
$255.15 million $978,563
Apr 3, 12 PM $66,972.13
+0.14%
$257.43 million $986,064
Apr 3, 11 AM $66,875.17
+0.09%
$257.06 million $981,405
Apr 3, 10 AM $66,818.11
+0.04%
$256.84 million $1.01 million
Apr 3, 9 AM $66,779.32
-0.42%
$256.69 million $1.02 million
Apr 3, 8 AM $67,055.27
+0.08%
$257.75 million $1.03 million
Apr 3, 7 AM $67,002.37
+0.53%
$257.55 million $1.01 million
Apr 3, 6 AM $66,649.57
+0.13%
$256.19 million $1.01 million
Apr 3, 5 AM $66,567.89
-0.01%
$255.88 million $998,193
Apr 3, 4 AM $66,578.03
+0.09%
$255.92 million $1.01 million
Apr 3, 3 AM $66,520.41
-0.01%
$255.7 million $1.03 million
Apr 3, 2 AM $66,529.64
-0.16%
$255.73 million $1.06 million
Apr 3, 1 AM $66,634.08
-0.19%
$256.13 million $1.22 million
Apr 3, 12 AM $66,759.69
-0.06%
$256.62 million $1.3 million
Apr 2, 11 PM $66,864.94
+0.03%
$257.02 million $1.31 million
Apr 2, 10 PM $66,853.38
+0.00%
$256.98 million $1.31 million
Apr 2, 9 PM $66,853.83
-0.05%
$256.98 million $1.33 million
Apr 2, 8 PM $66,838.66
-0.14%
$256.92 million $1.33 million
Apr 2, 7 PM $66,937.01
+0.14%
$257.3 million $1.32 million
Apr 2, 6 PM $66,836.29
-0.03%
$256.91 million $1.32 million
Apr 2, 5 PM $66,864.01
-0.23%
$257.02 million $1.33 million
Apr 2, 4 PM $67,028.61
+0.47%
$257.65 million $1.34 million
Apr 2, 3 PM $66,710.65
+0.22%
$256.43 million $1.31 million
Apr 2, 2 PM $66,566.54
+0.68%
$255.87 million $1.3 million
Apr 2, 1 PM $66,111.88
+0.13%
$254.13 million $1.29 million
Apr 2, 12 PM $66,033.76
-0.28%
$253.83 million $1.33 million
Apr 2, 11 AM $66,219.39
-0.17%
$254.54 million $1.32 million
Apr 2, 10 AM $66,329.25
-0.01%
$254.96 million $1.31 million
Apr 2, 9 AM $66,332.5
-0.43%
$254.98 million $1.3 million
Apr 2, 8 AM $66,618.24
-0.09%
$256.07 million $1.32 million
Apr 2, 7 AM $66,677.66
+0.25%
$256.3 million $1.34 million
Apr 2, 6 AM $66,512.01
+0.10%
$255.67 million $1.42 million
Apr 2, 5 AM $66,438.81
+0.25%
$255.38 million $1.46 million
Apr 2, 4 AM $66,274.94
-0.53%
$254.75 million $1.47 million
Apr 2, 3 AM $66,631.05
-0.88%
$256.12 million $1.46 million
Apr 2, 2 AM $67,236.64
-0.73%
$258.45 million $1.49 million
Apr 2, 1 AM $67,731.01
-0.68%
$260.35 million $1.38 million
Apr 2, 12 AM $68,190.64
+0.24%
$262.12 million $1.25 million
Apr 1, 11 PM $68,029.46
-0.17%
$261.5 million $1.27 million
Apr 1, 10 PM $68,144.69
-0.41%
$261.94 million $1.28 million
Apr 1, 9 PM $68,414.42
+0.44%
$262.98 million $1.31 million
Apr 1, 8 PM $68,114.98
-0.09%
$261.83 million $1.32 million
Apr 1, 7 PM $68,173.83
+0.17%
$262.05 million $1.34 million
Apr 1, 6 PM $68,060.22
-0.59%
$261.62 million $1.36 million
Apr 1, 5 PM $68,465.74
-0.29%
$263.17 million $1.4 million
Apr 1, 4 PM $68,673.33
-0.03%
$263.97 million $1.55 million
Apr 1, 3 PM $68,693.3
+0.25%
$264.05 million $1.63 million
Apr 1, 2 PM $68,516.83
+0.52%
$263.37 million $1.68 million
Apr 1, 1 PM $68,163.99
-0.29%
$262.02 million $1.75 million