Bitcoin Avalanche Bridged Historical Data

BTC.b Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 111,107.95
+0.33%
$ 597.65 million $ 2.63 million
Oct 24, 10 PM $ 110,762.17
+0.15%
$ 595.79 million $ 2.69 million
Oct 24, 9 PM $ 110,584.55
+0.08%
$ 594.83 million $ 2.68 million
Oct 24, 8 PM $ 110,497.83
-0.01%
$ 594.37 million $ 2.67 million
Oct 24, 7 PM $ 110,544.32
+0.14%
$ 594.62 million $ 2.67 million
Oct 24, 6 PM $ 110,371.45
-0.01%
$ 593.69 million $ 2.69 million
Oct 24, 5 PM $ 110,345.14
+0.13%
$ 593.55 million $ 2.78 million
Oct 24, 4 PM $ 109,924.49
-0.11%
$ 591.28 million $ 2.81 million
Oct 24, 3 PM $ 110,051.87
+0.38%
$ 591.97 million $ 2.8 million
Oct 24, 2 PM $ 109,675.96
-1.36%
$ 589.95 million $ 2.7 million
Oct 24, 1 PM $ 111,050.1
-0.15%
$ 597.34 million $ 2.24 million
Oct 24, 12 PM $ 111,305.54
+0.31%
$ 598.71 million $ 2.31 million
Oct 24, 11 AM $ 110,972.78
-0.28%
$ 596.92 million $ 2.28 million
Oct 24, 10 AM $ 111,285.39
-0.01%
$ 598.6 million $ 2.28 million
Oct 24, 9 AM $ 111,371.05
+0.13%
$ 599.06 million $ 2.24 million
Oct 24, 8 AM $ 111,246.27
+0.22%
$ 598.39 million $ 2.17 million
Oct 24, 7 AM $ 110,967.5
-0.26%
$ 596.89 million $ 2.14 million
Oct 24, 6 AM $ 111,235.48
+0.19%
$ 598.34 million $ 2.16 million
Oct 24, 5 AM $ 111,048.8
-0.24%
$ 597.33 million $ 2.19 million
Oct 24, 4 AM $ 111,313.96
+0.56%
$ 598.76 million $ 2.15 million
Oct 24, 3 AM $ 110,612.45
-0.04%
$ 594.98 million $ 2.09 million
Oct 24, 2 AM $ 110,613.66
+0.05%
$ 594.99 million $ 2.05 million
Oct 24, 1 AM $ 110,510.19
+0.05%
$ 594.43 million $ 2.01 million
Oct 24, 12 AM $ 110,433.33
+0.12%
$ 594.02 million $ 1.89 million
Oct 23, 11 PM $ 110,281.99
+0.33%
$ 593.21 million $ 1.82 million
Oct 23, 10 PM $ 109,925.36
+0.39%
$ 591.29 million $ 1.89 million
Oct 23, 9 PM $ 109,570.77
-0.34%
$ 589.38 million $ 1.99 million
Oct 23, 8 PM $ 109,948.73
-0.25%
$ 591.41 million $ 2.16 million
Oct 23, 7 PM $ 110,292.99
-0.21%
$ 593.27 million $ 2.24 million
Oct 23, 6 PM $ 110,458.03
+0.01%
$ 594.15 million $ 2.27 million
Oct 23, 5 PM $ 110,530.99
+0.21%
$ 594.55 million $ 2.26 million
Oct 23, 4 PM $ 109,968.11
-0.02%
$ 591.52 million $ 2.55 million
Oct 23, 3 PM $ 109,953.88
+0.39%
$ 591.44 million $ 2.73 million
Oct 23, 2 PM $ 109,609.99
+0.05%
$ 589.59 million $ 3.23 million
Oct 23, 1 PM $ 109,575.97
+0.61%
$ 589.41 million $ 3.83 million
Oct 23, 12 PM $ 108,972.72
-0.38%
$ 586.16 million $ 3.8 million
Oct 23, 11 AM $ 109,107.72
-0.31%
$ 586.89 million $ 4.67 million
Oct 23, 10 AM $ 109,464.72
+0.01%
$ 588.81 million $ 4.81 million
Oct 23, 9 AM $ 109,522.55
+0.01%
$ 589.12 million $ 5.21 million
Oct 23, 8 AM $ 109,287.81
-0.45%
$ 587.86 million $ 5.5 million
Oct 23, 7 AM $ 109,819.29
-0.23%
$ 590.72 million $ 5.76 million
Oct 23, 6 AM $ 110,127.95
+1.01%
$ 592.38 million $ 5.92 million
Oct 23, 5 AM $ 108,836.57
-0.12%
$ 585.43 million $ 5.98 million
Oct 23, 4 AM $ 108,954.8
+0.38%
$ 586.07 million $ 6.39 million
Oct 23, 3 AM $ 108,442.21
+0.21%
$ 583.31 million $ 6.42 million
Oct 23, 2 AM $ 108,214.67
-0.20%
$ 582.09 million $ 6.73 million
Oct 23, 1 AM $ 108,422.19
+0.54%
$ 583.2 million $ 6.93 million
Oct 23, 12 AM $ 107,778.62
-0.33%
$ 579.74 million $ 7.74 million
Oct 22, 11 PM $ 108,065.24
+0.80%
$ 581.28 million $ 8.15 million
Oct 22, 10 PM $ 107,444.11
-0.08%
$ 577.94 million $ 8.78 million