Bitcoin Avalanche Bridged Historical Data

BTC.b Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 84,620.8
-0.80%
$ 325.27 million $ 1.13 million
Jan 29, 3 PM $ 85,326.62
-2.86%
$ 327.99 million $ 1.06 million
Jan 29, 2 PM $ 87,839.13
-0.33%
$ 337.64 million $ 1.03 million
Jan 29, 1 PM $ 88,128.29
+0.07%
$ 338.76 million $ 1.05 million
Jan 29, 12 PM $ 88,114.39
-0.07%
$ 338.7 million $ 1.07 million
Jan 29, 11 AM $ 88,173.53
+0.00%
$ 338.93 million $ 1.15 million
Jan 29, 10 AM $ 88,172.23
-0.07%
$ 338.92 million $ 1.3 million
Jan 29, 9 AM $ 88,229.18
-0.10%
$ 339.14 million $ 1.32 million
Jan 29, 8 AM $ 88,341.02
+0.07%
$ 339.57 million $ 1.31 million
Jan 29, 7 AM $ 88,363.6
+0.22%
$ 339.66 million $ 1.3 million
Jan 29, 6 AM $ 88,168.06
-0.07%
$ 338.91 million $ 1.3 million
Jan 29, 5 AM $ 88,215.85
+0.03%
$ 339.09 million $ 1.32 million
Jan 29, 4 AM $ 88,187.76
+0.10%
$ 338.98 million $ 1.29 million
Jan 29, 3 AM $ 88,098.98
-0.06%
$ 338.64 million $ 1.33 million
Jan 29, 2 AM $ 88,150.68
-0.73%
$ 338.84 million $ 1.62 million
Jan 29, 1 AM $ 88,813.13
-0.33%
$ 341.39 million $ 1.55 million
Jan 29, 12 AM $ 89,104.81
-0.03%
$ 342.51 million $ 1.57 million
Jan 28, 11 PM $ 89,143.31
-0.01%
$ 342.66 million $ 1.58 million
Jan 28, 10 PM $ 89,149.02
-0.10%
$ 342.68 million $ 1.56 million
Jan 28, 9 PM $ 89,248.83
-0.19%
$ 343.06 million $ 1.59 million
Jan 28, 8 PM $ 89,419.24
-0.17%
$ 343.72 million $ 1.62 million
Jan 28, 7 PM $ 89,566.77
-0.15%
$ 344.29 million $ 1.57 million
Jan 28, 6 PM $ 89,700.69
-0.19%
$ 344.8 million $ 1.48 million
Jan 28, 5 PM $ 89,870.91
+0.39%
$ 345.45 million $ 1.43 million
Jan 28, 4 PM $ 89,526.52
+0.21%
$ 344.13 million $ 1.45 million
Jan 28, 3 PM $ 89,339.14
-0.92%
$ 343.41 million $ 1.43 million
Jan 28, 2 PM $ 90,172.07
+0.29%
$ 346.61 million $ 1.41 million
Jan 28, 1 PM $ 89,914.94
+0.10%
$ 345.62 million $ 1.35 million
Jan 28, 12 PM $ 89,825.87
+0.40%
$ 345.28 million $ 1.32 million
Jan 28, 11 AM $ 89,470.25
+0.00%
$ 343.91 million $ 1.25 million
Jan 28, 10 AM $ 89,469.29
+0.27%
$ 343.91 million $ 1.23 million
Jan 28, 9 AM $ 89,224.21
-0.07%
$ 342.97 million $ 1.18 million
Jan 28, 8 AM $ 89,289.64
-0.12%
$ 343.22 million $ 1.15 million
Jan 28, 7 AM $ 89,398.8
+0.10%
$ 343.65 million $ 1.14 million
Jan 28, 6 AM $ 89,312.33
+0.51%
$ 343.31 million $ 1.14 million
Jan 28, 5 AM $ 88,856.28
-0.57%
$ 341.55 million $ 1.1 million
Jan 28, 4 AM $ 89,364.07
+0.11%
$ 343.51 million $ 1.09 million
Jan 28, 3 AM $ 89,269.65
+0.06%
$ 343.14 million $ 1.06 million
Jan 28, 2 AM $ 89,209.67
-0.21%
$ 342.91 million $ 1.94 million
Jan 28, 1 AM $ 89,398.1
+0.19%
$ 343.64 million $ 1.93 million
Jan 28, 12 AM $ 89,216.45
-0.10%
$ 342.94 million $ 1.89 million
Jan 27, 11 PM $ 89,307.29
+0.10%
$ 343.29 million $ 1.85 million
Jan 27, 10 PM $ 89,217.09
+0.12%
$ 342.94 million $ 1.81 million
Jan 27, 9 PM $ 89,107.88
-0.06%
$ 342.52 million $ 1.8 million
Jan 27, 8 PM $ 89,154.75
+0.97%
$ 342.7 million $ 1.66 million
Jan 27, 7 PM $ 88,297.13
+0.29%
$ 339.4 million $ 1.63 million
Jan 27, 6 PM $ 88,065.2
+0.55%
$ 338.58 million $ 1.59 million
Jan 27, 5 PM $ 87,585.62
-0.99%
$ 336.67 million $ 1.54 million
Jan 27, 4 PM $ 88,484.27
+0.64%
$ 340.12 million $ 1.48 million
Jan 27, 3 PM $ 87,918.33
-0.07%
$ 337.95 million $ 1.47 million