Bitcoin Avalanche Bridged Historical Data

BTC.b Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 108,065.24
+0.80%
$ 581.28 million $ 8.15 million
Oct 22, 10 PM $ 107,444.11
-0.08%
$ 577.94 million $ 8.78 million
Oct 22, 9 PM $ 107,426.3
-0.17%
$ 577.85 million $ 8.93 million
Oct 22, 8 PM $ 107,828.19
-0.11%
$ 580.01 million $ 9.75 million
Oct 22, 7 PM $ 107,967.62
+0.06%
$ 580.76 million $ 10.17 million
Oct 22, 6 PM $ 107,833.06
+0.37%
$ 580.03 million $ 10.23 million
Oct 22, 5 PM $ 107,746.88
-0.89%
$ 579.57 million $ 10.55 million
Oct 22, 4 PM $ 108,497.4
-0.04%
$ 583.61 million $ 10.73 million
Oct 22, 3 PM $ 108,464.26
+0.54%
$ 583.43 million $ 10.88 million
Oct 22, 2 PM $ 107,856.18
-0.59%
$ 580.16 million $ 10.69 million
Oct 22, 1 PM $ 107,958.33
+0.01%
$ 580.71 million $ 10.56 million
Oct 22, 12 PM $ 107,856.93
-0.22%
$ 580.16 million $ 10.37 million
Oct 22, 11 AM $ 107,966.34
-0.20%
$ 580.75 million $ 10.07 million
Oct 22, 10 AM $ 107,894.28
-0.03%
$ 580.36 million $ 9.16 million
Oct 22, 9 AM $ 107,849.51
-0.59%
$ 580.12 million $ 9.1 million
Oct 22, 8 AM $ 108,552.95
+0.27%
$ 583.91 million $ 8.8 million
Oct 22, 7 AM $ 108,224.83
+0.02%
$ 582.14 million $ 8.54 million
Oct 22, 6 AM $ 108,350.37
+0.19%
$ 582.82 million $ 8.4 million
Oct 22, 5 AM $ 108,154.52
-0.50%
$ 581.76 million $ 8.56 million
Oct 22, 4 AM $ 108,697.12
+0.42%
$ 584.68 million $ 8.46 million
Oct 22, 3 AM $ 108,164.3
-0.10%
$ 581.82 million $ 8.46 million
Oct 22, 2 AM $ 108,276.12
-0.05%
$ 582.42 million $ 8.33 million
Oct 22, 1 AM $ 108,256.93
+0.15%
$ 582.31 million $ 8.1 million
Oct 22, 12 AM $ 108,105.69
-0.53%
$ 581.5 million $ 7.52 million
Oct 21, 11 PM $ 108,674.81
-1.09%
$ 584.56 million $ 7.14 million
Oct 21, 10 PM $ 109,987.33
-0.69%
$ 591.62 million $ 6.22 million
Oct 21, 9 PM $ 111,027.58
+0.05%
$ 597.22 million $ 6.02 million
Oct 21, 8 PM $ 111,047.18
-0.68%
$ 597.32 million $ 5.42 million
Oct 21, 7 PM $ 111,851.46
-0.36%
$ 601.65 million $ 5.01 million
Oct 21, 6 PM $ 112,258.63
-0.23%
$ 603.84 million $ 5 million
Oct 21, 5 PM $ 112,561.73
-0.46%
$ 605.47 million $ 5.11 million
Oct 21, 4 PM $ 113,387.88
+0.12%
$ 609.91 million $ 4.75 million
Oct 21, 3 PM $ 113,164.93
+2.23%
$ 608.71 million $ 4.67 million
Oct 21, 2 PM $ 110,327.98
+1.84%
$ 593.45 million $ 4.06 million
Oct 21, 1 PM $ 108,409.94
-0.59%
$ 583.14 million $ 3.99 million
Oct 21, 12 PM $ 109,121.09
+0.58%
$ 586.96 million $ 3.99 million
Oct 21, 11 AM $ 108,444.67
+0.08%
$ 583.32 million $ 3.97 million
Oct 21, 10 AM $ 108,256.62
+0.42%
$ 582.31 million $ 4.02 million
Oct 21, 9 AM $ 107,695.51
-0.45%
$ 579.29 million $ 3.98 million
Oct 21, 8 AM $ 107,798.64
-0.33%
$ 579.85 million $ 3.95 million
Oct 21, 7 AM $ 107,925.91
-0.20%
$ 580.53 million $ 4.07 million
Oct 21, 6 AM $ 108,124.58
+0.39%
$ 581.6 million $ 4.16 million
Oct 21, 5 AM $ 107,817.46
-0.06%
$ 579.95 million $ 3.99 million
Oct 21, 4 AM $ 108,080.23
-1.48%
$ 581.36 million $ 3.97 million
Oct 21, 3 AM $ 109,420.66
-0.11%
$ 588.57 million $ 4.85 million
Oct 21, 2 AM $ 109,526.69
-0.59%
$ 589.14 million $ 4.91 million
Oct 21, 1 AM $ 110,177.85
-0.21%
$ 592.65 million $ 4.95 million
Oct 21, 12 AM $ 110,537.67
-0.04%
$ 594.58 million $ 5 million
Oct 20, 11 PM $ 110,618.33
+0.02%
$ 595.02 million $ 5.1 million
Oct 20, 10 PM $ 110,704.6
-0.13%
$ 595.48 million $ 5.31 million