Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $67,508.56
+0.08%
$259.5 million $1.43 million
Mar 30, 10 AM $67,428.88
-0.08%
$259.19 million $1.43 million
Mar 30, 9 AM $67,488.42
-0.39%
$259.42 million $1.43 million
Mar 30, 8 AM $67,752.1
+0.52%
$260.43 million $1.42 million
Mar 30, 7 AM $67,397.29
+0.09%
$259.07 million $1.32 million
Mar 30, 6 AM $67,338.35
-0.17%
$258.84 million $1.3 million
Mar 30, 5 AM $67,455.39
+0.33%
$259.29 million $1.29 million
Mar 30, 4 AM $67,229.71
+0.17%
$258.42 million $1.24 million
Mar 30, 3 AM $67,114.1
+0.57%
$257.98 million $1.21 million
Mar 30, 2 AM $66,733.26
+0.38%
$256.52 million $1.16 million
Mar 30, 1 AM $66,480.23
+0.62%
$255.54 million $1.07 million
Mar 30, 12 AM $66,057.14
+0.12%
$253.92 million $983,031
Mar 29, 11 PM $65,976.87
+0.75%
$253.61 million $881,149
Mar 29, 10 PM $65,497.91
-1.67%
$251.77 million $815,143
Mar 29, 9 PM $66,560.79
+0.09%
$255.85 million $630,291
Mar 29, 8 PM $66,501.25
+0.34%
$255.62 million $639,363
Mar 29, 7 PM $66,239.4
-0.05%
$254.62 million $621,348
Mar 29, 6 PM $66,272.23
+0.04%
$254.74 million $617,435
Mar 29, 5 PM $66,246.8
-0.17%
$254.65 million $609,752
Mar 29, 4 PM $66,361.65
-0.22%
$255.09 million $553,063
Mar 29, 3 PM $66,515.95
+0.10%
$255.68 million $550,522
Mar 29, 2 PM $66,449.25
-0.03%
$255.42 million $569,860
Mar 29, 1 PM $66,475.12
-0.31%
$255.52 million $582,387
Mar 29, 12 PM $66,681.16
+0.16%
$256.32 million $615,526
Mar 29, 11 AM $66,572.15
+0.12%
$255.9 million $634,182
Mar 29, 10 AM $66,491.34
-0.25%
$255.59 million $613,065
Mar 29, 9 AM $66,663.74
-0.08%
$256.25 million $618,318
Mar 29, 8 AM $66,718.28
+0.03%
$256.46 million $615,455
Mar 29, 7 AM $66,697.42
+0.05%
$256.38 million $602,836
Mar 29, 6 AM $66,671
-0.18%
$256.28 million $596,600
Mar 29, 5 AM $66,794.48
+0.09%
$256.75 million $597,885
Mar 29, 4 AM $66,737.09
-0.13%
$256.53 million $590,744
Mar 29, 3 AM $66,823.6
+0.28%
$256.86 million $591,310
Mar 29, 2 AM $66,640.79
+0.23%
$256.16 million $568,879
Mar 29, 1 AM $66,490.92
+0.14%
$255.58 million $576,782
Mar 29, 12 AM $66,385.78
+0.02%
$255.18 million $580,905
Mar 28, 11 PM $66,374.95
-0.43%
$255.14 million $577,988
Mar 28, 10 PM $66,663.5
-0.05%
$256.25 million $556,446
Mar 28, 9 PM $66,690.39
-0.29%
$256.35 million $562,697
Mar 28, 8 PM $66,881.49
+0.12%
$257.09 million $550,567
Mar 28, 7 PM $66,793.67
-0.01%
$256.75 million $567,067
Mar 28, 6 PM $66,798.81
-0.06%
$256.77 million $611,087
Mar 28, 5 PM $66,829.78
+0.06%
$256.89 million $662,220
Mar 28, 4 PM $66,792.91
-0.18%
$256.74 million $734,182
Mar 28, 3 PM $66,906.52
+0.21%
$257.18 million $844,009
Mar 28, 2 PM $66,765.75
+0.13%
$256.64 million $891,119
Mar 28, 1 PM $66,679.18
+0.54%
$256.31 million $894,191
Mar 28, 12 PM $66,323.06
+0.09%
$254.94 million $910,516
Mar 28, 11 AM $66,264.32
+0.04%
$254.71 million $898,429
Mar 28, 10 AM $66,235.69
-0.08%
$254.6 million $998,896