Bitcoin Avalanche Bridged Historical Data

BTC.b Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 87,981.69
+0.03%
$ 338.15 million $ 1.59 million
Jan 27, 1 PM $ 87,952.85
-0.08%
$ 338.08 million $ 1.54 million
Jan 27, 12 PM $ 88,034.46
+0.06%
$ 338.39 million $ 1.56 million
Jan 27, 11 AM $ 87,977.63
+0.10%
$ 338.18 million $ 1.57 million
Jan 27, 10 AM $ 87,891.28
-0.12%
$ 337.84 million $ 1.59 million
Jan 27, 9 AM $ 87,994.33
-0.59%
$ 338.24 million $ 1.6 million
Jan 27, 8 AM $ 88,514.78
-0.17%
$ 340.24 million $ 973,564
Jan 27, 7 AM $ 88,659.46
-0.18%
$ 340.8 million $ 973,080
Jan 27, 6 AM $ 88,835.22
-0.14%
$ 341.47 million $ 974,449
Jan 27, 5 AM $ 88,955.31
+0.06%
$ 341.93 million $ 987,462
Jan 27, 4 AM $ 88,943.17
+0.02%
$ 341.89 million $ 985,167
Jan 27, 3 AM $ 88,926.83
+0.14%
$ 341.83 million $ 992,456
Jan 27, 2 AM $ 88,724.46
+0.12%
$ 341.05 million $ 991,278
Jan 27, 1 AM $ 88,630.06
-0.04%
$ 340.68 million $ 1.22 million
Jan 27, 12 AM $ 88,661.56
+0.05%
$ 340.81 million $ 1.23 million
Jan 26, 11 PM $ 88,451.43
+0.24%
$ 340 million $ 1.26 million
Jan 26, 10 PM $ 88,176.73
+0.28%
$ 338.94 million $ 1.26 million
Jan 26, 9 PM $ 87,907.29
-0.30%
$ 337.91 million $ 1.25 million
Jan 26, 8 PM $ 88,205.7
-0.36%
$ 339.05 million $ 1.66 million
Jan 26, 7 PM $ 88,448.48
+0.55%
$ 339.99 million $ 1.68 million
Jan 26, 6 PM $ 87,961.16
+0.36%
$ 338.11 million $ 1.7 million
Jan 26, 5 PM $ 87,621.7
-0.46%
$ 336.81 million $ 1.7 million
Jan 26, 4 PM $ 88,072.04
-0.40%
$ 338.54 million $ 1.7 million
Jan 26, 3 PM $ 88,413.7
+0.45%
$ 339.85 million $ 1.52 million
Jan 26, 2 PM $ 88,007.35
+0.10%
$ 338.32 million $ 1.42 million
Jan 26, 1 PM $ 87,896.57
+0.11%
$ 337.86 million $ 1.4 million
Jan 26, 12 PM $ 87,802.03
-0.11%
$ 337.5 million $ 1.38 million
Jan 26, 11 AM $ 87,919.39
-0.05%
$ 337.95 million $ 1.37 million
Jan 26, 10 AM $ 87,956.65
-0.01%
$ 338.1 million $ 1.36 million
Jan 26, 9 AM $ 87,964.09
-0.15%
$ 338.12 million $ 1.35 million
Jan 26, 8 AM $ 88,097.8
+0.06%
$ 338.64 million $ 1.33 million
Jan 26, 7 AM $ 88,030.19
+0.20%
$ 338.38 million $ 1.31 million
Jan 26, 6 AM $ 87,858.08
-0.23%
$ 337.72 million $ 1.3 million
Jan 26, 5 AM $ 88,061.89
-0.22%
$ 338.5 million $ 1.25 million
Jan 26, 4 AM $ 88,200.69
+0.34%
$ 339.03 million $ 1.24 million
Jan 26, 3 AM $ 87,893.84
-1.60%
$ 337.85 million $ 994,573
Jan 26, 2 AM $ 89,323.01
+2.10%
$ 343.35 million $ 1.46 million
Jan 26, 1 AM $ 87,499.03
+0.54%
$ 336.36 million $ 1.22 million
Jan 26, 12 AM $ 87,025.93
+0.33%
$ 334.52 million $ 1.08 million
Jan 25, 11 PM $ 86,745.7
+0.34%
$ 333.44 million $ 1.02 million
Jan 25, 10 PM $ 86,451.28
-0.47%
$ 332.31 million $ 959,801
Jan 25, 9 PM $ 86,858.75
+0.37%
$ 333.88 million $ 922,749
Jan 25, 8 PM $ 86,527.72
-0.31%
$ 332.6 million $ 748,964
Jan 25, 7 PM $ 86,797.53
-1.06%
$ 333.64 million $ 679,893
Jan 25, 6 PM $ 87,730.91
-0.31%
$ 337.29 million $ 627,480
Jan 25, 5 PM $ 88,005.35
-0.08%
$ 338.28 million $ 528,164
Jan 25, 4 PM $ 88,072.2
-0.53%
$ 338.54 million $ 501,688
Jan 25, 3 PM $ 88,537.38
-0.25%
$ 340.33 million $ 355,510
Jan 25, 2 PM $ 88,759.43
-0.05%
$ 341.18 million $ 336,839
Jan 25, 1 PM $ 88,806.82
+0.00%
$ 341.36 million $ 307,817