Bitcoin Avalanche Bridged Historical Data

BTC.b Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 109,526.69
-0.59%
$ 589.14 million $ 4.91 million
Oct 21, 1 AM $ 110,177.85
-0.21%
$ 592.65 million $ 4.95 million
Oct 21, 12 AM $ 110,537.67
-0.04%
$ 594.58 million $ 5 million
Oct 20, 11 PM $ 110,618.33
+0.02%
$ 595.02 million $ 5.1 million
Oct 20, 10 PM $ 110,704.6
-0.13%
$ 595.48 million $ 5.31 million
Oct 20, 9 PM $ 111,077.91
+0.00%
$ 597.49 million $ 5.39 million
Oct 20, 8 PM $ 111,059.31
+0.02%
$ 597.39 million $ 5.39 million
Oct 20, 7 PM $ 111,125.86
+0.44%
$ 597.75 million $ 5.31 million
Oct 20, 6 PM $ 110,686.74
-0.21%
$ 595.38 million $ 5.21 million
Oct 20, 5 PM $ 110,980.06
+0.16%
$ 596.96 million $ 4.94 million
Oct 20, 4 PM $ 110,729.01
-0.65%
$ 595.61 million $ 4.78 million
Oct 20, 3 PM $ 111,611.97
+0.21%
$ 600.36 million $ 4.63 million
Oct 20, 2 PM $ 111,345.54
-0.02%
$ 598.93 million $ 4.61 million
Oct 20, 1 PM $ 111,295.78
+0.17%
$ 598.66 million $ 4.63 million
Oct 20, 12 PM $ 111,167.56
-0.08%
$ 597.97 million $ 4.68 million
Oct 20, 11 AM $ 111,003.14
+0.00%
$ 597.09 million $ 4.74 million
Oct 20, 10 AM $ 111,113.07
+0.18%
$ 597.68 million $ 4.94 million
Oct 20, 9 AM $ 111,002.26
-0.07%
$ 597.08 million $ 5.16 million
Oct 20, 8 AM $ 111,135.69
-0.08%
$ 597.8 million $ 5.38 million
Oct 20, 7 AM $ 111,252.85
-0.10%
$ 598.43 million $ 5.36 million
Oct 20, 6 AM $ 111,323.79
+0.13%
$ 598.81 million $ 5.41 million
Oct 20, 5 AM $ 110,161.82
-0.16%
$ 592.56 million $ 5.19 million
Oct 20, 4 AM $ 110,322.74
+0.32%
$ 593.43 million $ 5.07 million
Oct 20, 3 AM $ 109,451.93
+0.83%
$ 588.74 million $ 4.03 million
Oct 20, 2 AM $ 108,675.87
+0.46%
$ 584.57 million $ 3.85 million
Oct 20, 1 AM $ 107,924.59
-0.09%
$ 580.53 million $ 3.79 million
Oct 20, 12 AM $ 108,667.35
+0.17%
$ 584.52 million $ 3.71 million
Oct 19, 11 PM $ 108,470.01
-0.55%
$ 583.46 million $ 3.65 million
Oct 19, 10 PM $ 109,071.53
+0.29%
$ 586.7 million $ 3.37 million
Oct 19, 9 PM $ 108,819.88
-0.39%
$ 585.34 million $ 3.33 million
Oct 19, 8 PM $ 109,203.13
+0.27%
$ 587.4 million $ 3.35 million
Oct 19, 7 PM $ 108,890.92
-0.52%
$ 585.72 million $ 3.34 million
Oct 19, 6 PM $ 109,449.84
+0.63%
$ 588.73 million $ 3.34 million
Oct 19, 5 PM $ 108,759.94
+0.03%
$ 585.02 million $ 3.4 million
Oct 19, 4 PM $ 108,743.6
+0.08%
$ 584.93 million $ 3.35 million
Oct 19, 3 PM $ 108,643.77
+0.24%
$ 584.39 million $ 3.41 million
Oct 19, 2 PM $ 108,347.55
+0.01%
$ 582.8 million $ 3.42 million
Oct 19, 1 PM $ 108,109.96
+0.49%
$ 581.52 million $ 3.27 million
Oct 19, 12 PM $ 107,505.45
-0.01%
$ 578.27 million $ 3.24 million
Oct 19, 11 AM $ 107,456.96
-0.34%
$ 578.01 million $ 3.2 million
Oct 19, 10 AM $ 107,738.75
+0.05%
$ 579.53 million $ 3.09 million
Oct 19, 9 AM $ 107,630.62
+0.93%
$ 578.95 million $ 2.68 million
Oct 19, 8 AM $ 106,542.38
-0.39%
$ 573.09 million $ 2.59 million
Oct 19, 7 AM $ 106,894.32
+0.06%
$ 574.98 million $ 2.53 million
Oct 19, 6 AM $ 106,435.02
-0.37%
$ 572.51 million $ 2.64 million
Oct 19, 5 AM $ 106,825.9
-0.28%
$ 574.62 million $ 2.72 million
Oct 19, 4 AM $ 107,123.01
-0.21%
$ 576.21 million $ 2.73 million
Oct 19, 3 AM $ 107,458.81
+0.52%
$ 578.02 million $ 2.76 million
Oct 19, 2 AM $ 106,998.89
-0.22%
$ 575.55 million $ 2.84 million
Oct 19, 1 AM $ 107,123.78
+0.16%
$ 576.22 million $ 2.83 million