Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $112,534.07
-1.59%
$605.88 million $21.49 million
Aug 20, 2025 $114,277.15
+1.01%
$616.01 million $25.38 million
Aug 19, 2025 $113,217.33
-2.60%
$610.89 million $30.55 million
Aug 18, 2025 $116,245.77
-1.35%
$625.29 million $28.94 million
Aug 17, 2025 $117,850
+0.16%
$633.92 million $12.29 million
Aug 16, 2025 $117,666.97
+0.37%
$632.93 million $21.46 million
Aug 15, 2025 $118,433.48
-0.14%
$637.05 million $36.86 million
Aug 14, 2025 $118,602.65
-4.03%
$637.96 million $40.25 million
Aug 13, 2025 $123,588.19
+2.63%
$664.78 million $32.01 million
Aug 12, 2025 $120,468.55
+1.38%
$648 million $25.02 million
Aug 11, 2025 $118,827.14
-0.36%
$639.17 million $25.55 million
Aug 10, 2025 $119,169.77
+2.05%
$641.01 million $22.2 million
Aug 9, 2025 $116,571.57
-0.22%
$627.04 million $16.35 million
Aug 8, 2025 $116,812.62
-0.57%
$628.34 million $25.41 million
Aug 7, 2025 $117,446.89
+2.06%
$631.75 million $13.31 million
Aug 6, 2025 $115,074.11
+1.05%
$618.98 million $9.85 million
Aug 5, 2025 $113,865.11
-1.16%
$612.48 million $10.03 million
Aug 4, 2025 $115,196.65
+0.83%
$619.64 million $10.16 million
Aug 3, 2025 $114,133.29
+1.24%
$614.53 million $1.73 million
Aug 2, 2025 $112,622.86
-0.53%
$606.22 million $10.09 million
Aug 1, 2025 $113,249.03
-2.29%
$609.02 million $23.23 million
Jul 31, 2025 $115,957.92
-1.27%
$623.74 million $13.07 million
Jul 30, 2025 $117,448.1
-0.23%
$631.75 million $11.98 million
Jul 29, 2025 $117,721.45
-0.14%
$633.22 million $9.31 million
Jul 28, 2025 $117,933.61
-1.20%
$634.36 million $11.75 million
Jul 27, 2025 $119,465.85
+1.35%
$642.61 million $5.66 million
Jul 26, 2025 $117,735.75
+0.04%
$633.3 million $4.81 million
Jul 25, 2025 $117,681.32
-0.73%
$633.01 million $5.86 million
Jul 24, 2025 $118,612.33
-0.18%
$638.02 million $7.83 million
Jul 23, 2025 $118,856.98
-0.72%
$639.33 million $10.49 million
Jul 22, 2025 $119,762.82
+1.98%
$644.2 million $22.9 million
Jul 21, 2025 $117,428.16
+0.30%
$631.65 million $11.33 million
Jul 20, 2025 $116,943.17
-1.01%
$629.04 million $8.96 million
Jul 19, 2025 $117,950.85
-0.10%
$634.46 million $10.02 million
Jul 18, 2025 $118,066.04
-0.96%
$635.08 million $12.08 million
Jul 17, 2025 $118,227.33
-0.37%
$635.94 million $20.79 million
Jul 16, 2025 $118,750.32
+1.00%
$638.76 million $6.74 million
Jul 15, 2025 $117,599.16
-2.06%
$632.57 million $18.23 million
Jul 14, 2025 $120,017.14
+1.09%
$645.57 million $26.07 million
Jul 13, 2025 $118,362.21
+0.93%
$636.67 million $17.7 million
Jul 12, 2025 $117,287.29
-0.09%
$630.89 million $17.45 million
Jul 11, 2025 $117,237.72
+1.61%
$630.62 million $19.05 million
Jul 10, 2025 $113,631.98
+1.99%
$610.12 million $18.43 million
Jul 9, 2025 $111,424.11
+2.24%
$599.35 million $23 million
Jul 8, 2025 $108,992.49
+0.80%
$586.27 million $6.18 million
Jul 7, 2025 $108,126.63
-1.01%
$581.61 million $7.26 million
Jul 6, 2025 $109,231.68
+0.93%
$587.56 million $5.11 million
Jul 5, 2025 $108,229.51
-0.02%
$582.17 million $1.74 million
Jul 4, 2025 $108,257.68
-1.41%
$582.32 million $6.81 million
Jul 3, 2025 $109,809.69
+0.56%
$590.67 million $14.77 million