Bitcoin Avalanche Bridged Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 100,709.71
-0.66%
$ 541.72 million $ 7.75 million
Jun 21, 2025 $ 101,375.11
-1.66%
$ 545.3 million $ 6.52 million
Jun 20, 2025 $ 103,083.93
-1.57%
$ 554.49 million $ 10.92 million
Jun 19, 2025 $ 104,729.14
-0.15%
$ 563.34 million $ 9.73 million
Jun 18, 2025 $ 104,882.46
+0.41%
$ 564.16 million $ 14.72 million
Jun 17, 2025 $ 104,452.2
-2.82%
$ 561.85 million $ 15.42 million
Jun 16, 2025 $ 107,489.96
+1.97%
$ 578.19 million $ 13.62 million
Jun 15, 2025 $ 105,412.84
-0.17%
$ 567.02 million $ 9.59 million
Jun 14, 2025 $ 105,591.13
-0.38%
$ 567.97 million $ 13.12 million
Jun 13, 2025 $ 105,990.47
-0.03%
$ 570.12 million $ 19.82 million
Jun 12, 2025 $ 106,018.46
-2.21%
$ 570.27 million $ 6.83 million
Jun 11, 2025 $ 108,431.71
-1.20%
$ 583.25 million $ 7.98 million
Jun 10, 2025 $ 109,747.57
-0.31%
$ 590.33 million $ 9.47 million
Jun 9, 2025 $ 110,093.26
+4.04%
$ 592.19 million $ 9.15 million
Jun 8, 2025 $ 105,820.79
+0.05%
$ 569.21 million $ 7.01 million
Jun 7, 2025 $ 105,765.79
+1.49%
$ 568.91 million $ 4.37 million
Jun 6, 2025 $ 104,214.18
+2.54%
$ 560.57 million $ 14.16 million
Jun 5, 2025 $ 101,632.5
-3.18%
$ 546.68 million $ 7.69 million
Jun 4, 2025 $ 104,968.33
-0.45%
$ 564.62 million $ 5.98 million
Jun 3, 2025 $ 105,446.57
-0.27%
$ 567.2 million $ 6.92 million
Jun 2, 2025 $ 105,733.09
-0.11%
$ 568.74 million $ 7.49 million
Jun 1, 2025 $ 105,849.7
+1.04%
$ 569.37 million $ 4.12 million
May 31, 2025 $ 104,754.78
+0.78%
$ 563.48 million $ 6.01 million
May 30, 2025 $ 103,937.85
-1.76%
$ 559.08 million $ 8.08 million
May 29, 2025 $ 105,799.93
-1.55%
$ 569.1 million $ 12.86 million
May 28, 2025 $ 107,464.1
-1.40%
$ 578.05 million $ 16.06 million
May 27, 2025 $ 108,994.25
-0.26%
$ 586.28 million $ 9.38 million
May 26, 2025 $ 109,282.67
+0.60%
$ 587.83 million $ 6.98 million
May 25, 2025 $ 108,623.51
+0.43%
$ 584.29 million $ 5.39 million
May 24, 2025 $ 108,152.25
+0.77%
$ 581.75 million $ 5.56 million
May 23, 2025 $ 107,319.85
-3.54%
$ 577.27 million $ 20.74 million
May 22, 2025 $ 111,246.99
+1.50%
$ 598.4 million $ 20.52 million
May 21, 2025 $ 109,598.78
+2.37%
$ 589.53 million $ 10.5 million
May 20, 2025 $ 107,057.52
+1.39%
$ 575.86 million $ 8.48 million
May 19, 2025 $ 105,586.88
-0.81%
$ 567.95 million $ 10.48 million
May 18, 2025 $ 106,241.27
+3.02%
$ 571.47 million $ 3.48 million
May 17, 2025 $ 103,125.44
-0.25%
$ 554.71 million $ 6.15 million
May 16, 2025 $ 103,381.33
-0.15%
$ 556.09 million $ 5.98 million
May 15, 2025 $ 103,647.57
+0.52%
$ 557.52 million $ 7.6 million
May 14, 2025 $ 103,107.75
-0.79%
$ 554.62 million $ 18.68 million
May 13, 2025 $ 103,901.63
+0.90%
$ 558.89 million $ 22.49 million
May 12, 2025 $ 102,982.09
-0.86%
$ 553.94 million $ 23.84 million
May 11, 2025 $ 103,896.7
-0.44%
$ 558.86 million $ 14.33 million
May 10, 2025 $ 104,420.5
+1.52%
$ 561.68 million $ 24.33 million
May 9, 2025 $ 102,716.66
-0.01%
$ 552.51 million $ 28.94 million
May 8, 2025 $ 102,694.14
+5.66%
$ 552.39 million $ 16.19 million
May 7, 2025 $ 97,199.47
+0.82%
$ 522.84 million $ 10.16 million
May 6, 2025 $ 96,461.95
+1.64%
$ 518.87 million $ 8.1 million
May 5, 2025 $ 94,972.64
+0.54%
$ 510.86 million $ 7.62 million
May 4, 2025 $ 94,462.52
-1.63%
$ 508.11 million $ 4.27 million