Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $78,434.32
-0.08%
$159.1 million $557,990
Sep 10, 5 AM $78,493.98
+0.18%
$159.22 million $550,073
Sep 10, 4 AM $78,370.63
+0.13%
$158.97 million $560,146
Sep 10, 3 AM $78,264.73
-0.03%
$158.76 million $577,656
Sep 10, 2 AM $78,293.38
+0.30%
$158.82 million $571,173
Sep 10, 1 AM $78,055.61
-0.12%
$158.33 million $566,972
Sep 10, 12 AM $78,114.14
-0.17%
$158.45 million $541,205
Sep 9, 11 PM $78,247.5
+0.44%
$158.72 million $539,702
Sep 9, 10 PM $77,897.16
-0.26%
$157.04 million $530,584
Sep 9, 9 PM $78,067.55
-0.25%
$157.39 million $507,991
Sep 9, 8 PM $78,263.38
+0.07%
$157.78 million $497,439
Sep 9, 7 PM $78,203.55
-0.32%
$157.66 million $482,930
Sep 9, 6 PM $78,466.59
-0.31%
$158.19 million $482,488
Sep 9, 5 PM $78,709.49
-0.06%
$158.68 million $495,066
Sep 9, 4 PM $78,760.11
+0.21%
$158.78 million $499,944
Sep 9, 3 PM $78,603.72
-0.42%
$158.47 million $496,059
Sep 9, 2 PM $78,932.07
-0.28%
$159.13 million $415,281
Sep 9, 1 PM $79,157.27
-0.50%
$159.58 million $388,414
Sep 9, 12 PM $79,563.83
+0.36%
$160.4 million $423,631
Sep 9, 11 AM $79,264.65
+0.45%
$159.8 million $425,349
Sep 9, 10 AM $78,905.88
-0.04%
$159.08 million $419,488
Sep 9, 9 AM $78,921.89
-0.91%
$159.11 million $418,365
Sep 9, 8 AM $79,630.38
+0.51%
$160.54 million $406,838
Sep 9, 7 AM $79,213
+0.09%
$159.69 million $420,118
Sep 9, 6 AM $79,136.01
+0.30%
$159.54 million $420,345
Sep 9, 5 AM $78,898.59
-0.29%
$159.06 million $438,185
Sep 9, 4 AM $79,135.03
+0.67%
$159.54 million $432,489
Sep 9, 3 AM $78,609.58
-0.20%
$158.48 million $415,107
Sep 9, 2 AM $78,776.49
-0.08%
$158.81 million $424,027
Sep 9, 1 AM $78,819.5
+0.14%
$158.9 million $437,210
Sep 9, 12 AM $78,707.48
+0.32%
$158.68 million $425,906
Sep 8, 11 PM $78,455.12
-0.09%
$156.43 million $430,897
Sep 8, 10 PM $78,526.56
+0.12%
$156.57 million $441,989
Sep 8, 9 PM $78,451.87
-0.06%
$156.43 million $450,668
Sep 8, 8 PM $78,496.44
+0.11%
$156.51 million $448,507
Sep 8, 7 PM $78,392.85
-0.01%
$156.31 million $444,096
Sep 8, 6 PM $78,398.31
-0.19%
$156.32 million $451,612
Sep 8, 5 PM $78,532.65
-0.23%
$156.59 million $434,158
Sep 8, 4 PM $78,703.87
-0.12%
$156.93 million $426,473
Sep 8, 3 PM $78,828.21
+0.42%
$157.18 million $414,131
Sep 8, 2 PM $78,497.94
+0.74%
$156.52 million $409,102
Sep 8, 1 PM $77,905.28
-0.62%
$155.34 million $393,175
Sep 8, 12 PM $78,389.28
+0.05%
$156.3 million $341,632
Sep 8, 11 AM $78,380.56
-0.26%
$156.28 million $335,064
Sep 8, 10 AM $78,602.24
-0.15%
$156.73 million $327,868
Sep 8, 9 AM $78,718.17
+0.40%
$156.96 million $297,502
Sep 8, 8 AM $78,402.92
+0.01%
$156.33 million $293,824
Sep 8, 7 AM $78,398.49
+0.08%
$156.32 million $314,309
Sep 8, 6 AM $78,334
-0.36%
$156.19 million $322,747
Sep 8, 5 AM $78,614.9
-0.12%
$156.75 million $309,201