Bitcoin Avalanche Bridged Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 64,061.05
-0.06%
$ 181.14 million $ 590,555
Jul 10, 11 PM $ 64,101.23
+0.07%
$ 181.25 million $ 615,129
Jul 10, 10 PM $ 64,064.8
+0.14%
$ 181.15 million $ 630,887
Jul 10, 9 PM $ 63,975.26
+0.25%
$ 180.9 million $ 638,562
Jul 10, 8 PM $ 63,813.09
-0.09%
$ 180.44 million $ 633,341
Jul 10, 7 PM $ 63,869.56
+0.21%
$ 180.6 million $ 621,993
Jul 10, 6 PM $ 63,733.12
-0.11%
$ 180.21 million $ 623,072
Jul 10, 5 PM $ 63,799.73
-0.45%
$ 180.4 million $ 827,978
Jul 10, 4 PM $ 64,087.14
+0.25%
$ 181.21 million $ 833,140
Jul 10, 3 PM $ 63,891.01
+0.01%
$ 180.66 million $ 820,047
Jul 10, 2 PM $ 63,888.18
-0.85%
$ 180.65 million $ 845,537
Jul 10, 1 PM $ 64,433.22
+0.27%
$ 182.19 million $ 856,628
Jul 10, 12 PM $ 64,259.74
-0.19%
$ 181.7 million $ 879,041
Jul 10, 11 AM $ 64,379.67
-0.02%
$ 182.04 million $ 887,043
Jul 10, 10 AM $ 64,392.17
+0.05%
$ 182.08 million $ 889,438
Jul 10, 9 AM $ 64,370.53
+0.30%
$ 182.01 million $ 887,825
Jul 10, 8 AM $ 64,188.97
+0.43%
$ 181.5 million $ 881,803
Jul 10, 7 AM $ 63,912.75
+0.16%
$ 180.72 million $ 866,924
Jul 10, 6 AM $ 63,821.31
-0.38%
$ 180.46 million $ 916,025
Jul 10, 5 AM $ 64,066.01
+0.06%
$ 181.15 million $ 951,060
Jul 10, 4 AM $ 64,031.73
+0.22%
$ 181.06 million $ 968,357
Jul 10, 3 AM $ 63,889.96
-0.03%
$ 180.66 million $ 971,019
Jul 10, 2 AM $ 63,910.47
-0.81%
$ 180.71 million $ 980,050
Jul 10, 1 AM $ 64,432.65
+2.23%
$ 182.19 million $ 1.09 million
Jul 10, 12 AM $ 63,024.24
-0.29%
$ 178.21 million $ 973,003
Jul 9, 11 PM $ 63,217.77
+0.05%
$ 178.76 million $ 961,322
Jul 9, 10 PM $ 63,190.39
-0.01%
$ 179.22 million $ 943,630
Jul 9, 9 PM $ 63,186.37
-0.02%
$ 179.21 million $ 938,755
Jul 9, 8 PM $ 63,202.43
+0.02%
$ 179.26 million $ 948,935
Jul 9, 7 PM $ 63,186.8
+0.10%
$ 179.21 million $ 954,152
Jul 9, 6 PM $ 63,125.64
+0.12%
$ 179.04 million $ 954,468
Jul 9, 5 PM $ 63,051.77
+0.66%
$ 178.83 million $ 747,060
Jul 9, 4 PM $ 62,634.51
-0.32%
$ 177.65 million $ 745,355
Jul 9, 3 PM $ 62,835.49
-0.14%
$ 178.22 million $ 737,581
Jul 9, 2 PM $ 62,928.08
-0.06%
$ 178.48 million $ 720,620
Jul 9, 1 PM $ 62,952.5
+0.55%
$ 178.55 million $ 700,897
Jul 9, 12 PM $ 62,629.33
-0.30%
$ 177.63 million $ 695,914
Jul 9, 11 AM $ 62,822.17
+0.04%
$ 178.18 million $ 661,291
Jul 9, 10 AM $ 62,782.4
-0.59%
$ 178.06 million $ 665,087
Jul 9, 9 AM $ 63,153.61
+0.23%
$ 179.12 million $ 676,291
Jul 9, 8 AM $ 63,026.69
-0.02%
$ 178.76 million $ 717,139
Jul 9, 7 AM $ 63,047.32
+0.01%
$ 178.82 million $ 802,770
Jul 9, 6 AM $ 63,040.55
+0.67%
$ 178.8 million $ 771,095
Jul 9, 5 AM $ 62,671.41
+0.19%
$ 177.75 million $ 744,413
Jul 9, 4 AM $ 62,553.23
+0.73%
$ 177.41 million $ 736,140
Jul 9, 3 AM $ 62,149.3
+0.23%
$ 176.27 million $ 720,604
Jul 9, 2 AM $ 62,005.35
-0.03%
$ 175.86 million $ 748,909
Jul 9, 1 AM $ 62,028.94
-0.13%
$ 175.93 million $ 792,271
Jul 9, 12 AM $ 62,105.49
-0.22%
$ 176.14 million $ 845,798
Jul 8, 11 PM $ 62,241.79
-0.15%
$ 176.7 million $ 856,561