Bitcoin Avalanche Bridged Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 71,389.66
+0.13%
$ 274.41 million $ 1.1 million
Mar 25, 9 AM $ 71,298.63
+0.32%
$ 274.06 million $ 1.09 million
Mar 25, 8 AM $ 71,074.49
+0.23%
$ 273.2 million $ 1.1 million
Mar 25, 7 AM $ 70,913.33
-0.16%
$ 272.58 million $ 1.11 million
Mar 25, 6 AM $ 71,040.01
+0.00%
$ 273.07 million $ 1.12 million
Mar 25, 5 AM $ 71,039.86
+0.38%
$ 273.07 million $ 1.18 million
Mar 25, 4 AM $ 70,769.41
+0.43%
$ 272.03 million $ 1.17 million
Mar 25, 3 AM $ 70,474.67
-0.13%
$ 270.9 million $ 1.18 million
Mar 25, 2 AM $ 70,558.11
-0.22%
$ 271.22 million $ 1.19 million
Mar 25, 1 AM $ 70,721.93
+0.03%
$ 271.85 million $ 1.22 million
Mar 25, 12 AM $ 70,698.56
+0.10%
$ 271.76 million $ 1.24 million
Mar 24, 11 PM $ 70,626.77
+0.65%
$ 271.48 million $ 1.26 million
Mar 24, 10 PM $ 70,170.54
+0.15%
$ 269.73 million $ 1.26 million
Mar 24, 9 PM $ 70,066.05
+0.06%
$ 269.33 million $ 1.26 million
Mar 24, 8 PM $ 70,027.21
+0.86%
$ 269.18 million $ 1.23 million
Mar 24, 7 PM $ 69,429.19
+0.07%
$ 266.88 million $ 1.18 million
Mar 24, 6 PM $ 69,382.11
+0.50%
$ 266.7 million $ 1.2 million
Mar 24, 5 PM $ 69,027.06
-0.78%
$ 265.33 million $ 1.21 million
Mar 24, 4 PM $ 69,568.08
-0.53%
$ 267.41 million $ 1.2 million
Mar 24, 3 PM $ 69,939.47
+0.28%
$ 268.84 million $ 1.24 million
Mar 24, 2 PM $ 69,751.99
-0.79%
$ 268.12 million $ 1.25 million
Mar 24, 1 PM $ 70,295.66
-0.87%
$ 270.21 million $ 1.28 million
Mar 24, 12 PM $ 70,908.04
-0.18%
$ 272.56 million $ 1.38 million
Mar 24, 11 AM $ 71,030
-0.21%
$ 273.03 million $ 1.62 million
Mar 24, 10 AM $ 71,175.93
+0.07%
$ 273.59 million $ 1.97 million
Mar 24, 9 AM $ 71,127.52
+0.20%
$ 273.41 million $ 2 million
Mar 24, 8 AM $ 70,996.04
-0.14%
$ 272.9 million $ 2.11 million
Mar 24, 7 AM $ 71,101.93
+0.94%
$ 273.31 million $ 2.13 million
Mar 24, 6 AM $ 70,441.71
+0.36%
$ 270.77 million $ 2.26 million
Mar 24, 5 AM $ 70,211.57
-0.58%
$ 269.89 million $ 2.32 million
Mar 24, 4 AM $ 70,622.5
+0.17%
$ 271.47 million $ 2.34 million
Mar 24, 3 AM $ 70,497.29
+0.03%
$ 270.98 million $ 2.44 million
Mar 24, 2 AM $ 70,476.55
-0.12%
$ 270.9 million $ 2.51 million
Mar 24, 1 AM $ 70,560.85
-0.25%
$ 271.23 million $ 2.54 million
Mar 24, 12 AM $ 70,740.86
+0.05%
$ 271.92 million $ 2.6 million
Mar 23, 11 PM $ 70,701.64
-0.05%
$ 271.77 million $ 2.62 million
Mar 23, 10 PM $ 70,733.3
-0.19%
$ 271.89 million $ 2.67 million
Mar 23, 9 PM $ 70,882.8
+0.25%
$ 272.47 million $ 2.79 million
Mar 23, 8 PM $ 70,704.3
-0.28%
$ 271.78 million $ 2.93 million
Mar 23, 7 PM $ 70,900.82
-0.13%
$ 272.54 million $ 2.95 million
Mar 23, 6 PM $ 70,991.56
+0.09%
$ 272.88 million $ 2.95 million
Mar 23, 5 PM $ 70,930.31
+0.54%
$ 272.65 million $ 2.99 million
Mar 23, 4 PM $ 70,546.51
-0.01%
$ 271.17 million $ 2.93 million
Mar 23, 3 PM $ 70,553.45
-1.23%
$ 271.2 million $ 2.86 million
Mar 23, 2 PM $ 71,428.73
+0.27%
$ 274.56 million $ 2.81 million
Mar 23, 1 PM $ 71,233.42
+1.00%
$ 273.81 million $ 2.68 million
Mar 23, 12 PM $ 70,526.12
+0.16%
$ 271.09 million $ 2.58 million
Mar 23, 11 AM $ 70,414.78
+2.86%
$ 270.67 million $ 2.39 million
Mar 23, 10 AM $ 68,456.93
+0.32%
$ 263.14 million $ 1.97 million
Mar 23, 9 AM $ 68,236.7
-0.47%
$ 262.29 million $ 1.89 million