Bitcoin Avalanche Bridged Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 80,827.71
-0.11%
$ 310.69 million $ 4.43 million
May 11, 6 AM $ 80,916.14
+0.03%
$ 311.03 million $ 4.42 million
May 11, 5 AM $ 80,893.81
-0.01%
$ 310.95 million $ 4.39 million
May 11, 4 AM $ 80,899.13
-0.08%
$ 310.97 million $ 4.35 million
May 11, 3 AM $ 80,967.37
-0.73%
$ 311.23 million $ 4.33 million
May 11, 2 AM $ 81,563.26
-0.14%
$ 313.52 million $ 4.27 million
May 11, 1 AM $ 81,674.96
-0.51%
$ 313.95 million $ 3.65 million
May 11, 12 AM $ 82,075.79
-0.34%
$ 315.49 million $ 3.08 million
May 10, 11 PM $ 82,353.29
+1.02%
$ 316.56 million $ 2.92 million
May 10, 10 PM $ 81,528.65
+1.09%
$ 313.39 million $ 1.85 million
May 10, 9 PM $ 80,664.39
-0.63%
$ 310.07 million $ 1.59 million
May 10, 8 PM $ 81,182.79
-0.59%
$ 312.06 million $ 1.52 million
May 10, 7 PM $ 81,665.12
+0.31%
$ 313.91 million $ 1.29 million
May 10, 6 PM $ 81,405.65
+0.09%
$ 312.91 million $ 1.14 million
May 10, 5 PM $ 81,332.29
+0.07%
$ 312.63 million $ 974,364
May 10, 4 PM $ 81,317.39
+0.19%
$ 312.58 million $ 673,240
May 10, 3 PM $ 81,162.42
+0.27%
$ 311.98 million $ 483,934
May 10, 2 PM $ 80,949.1
+0.12%
$ 311.16 million $ 461,719
May 10, 1 PM $ 80,848.45
+0.01%
$ 310.77 million $ 463,688
May 10, 12 PM $ 80,838.6
+0.04%
$ 310.73 million $ 482,001
May 10, 11 AM $ 80,809.66
+0.07%
$ 310.62 million $ 485,605
May 10, 10 AM $ 80,751.49
-0.09%
$ 310.4 million $ 472,520
May 10, 9 AM $ 80,821.24
-0.10%
$ 310.67 million $ 461,610
May 10, 8 AM $ 80,875.45
+0.06%
$ 310.88 million $ 459,299
May 10, 7 AM $ 80,824.14
+0.12%
$ 310.68 million $ 444,319
May 10, 6 AM $ 80,720.39
-0.12%
$ 310.28 million $ 446,112
May 10, 5 AM $ 80,815.07
+0.03%
$ 310.64 million $ 454,203
May 10, 4 AM $ 80,792.59
-0.06%
$ 310.56 million $ 469,154
May 10, 3 AM $ 80,837.65
+0.25%
$ 310.73 million $ 478,150
May 10, 2 AM $ 80,638.37
-0.20%
$ 309.97 million $ 482,074
May 10, 1 AM $ 80,800.26
+0.09%
$ 310.59 million $ 503,623
May 10, 12 AM $ 80,730.73
-0.04%
$ 310.32 million $ 522,472
May 9, 11 PM $ 80,765.29
+0.01%
$ 310.45 million $ 520,712
May 9, 10 PM $ 80,753.46
-0.12%
$ 310.41 million $ 526,425
May 9, 9 PM $ 80,849.35
-0.12%
$ 310.78 million $ 545,761
May 9, 8 PM $ 80,947.74
+0.12%
$ 311.15 million $ 557,513
May 9, 7 PM $ 80,852.43
-0.05%
$ 310.79 million $ 558,619
May 9, 6 PM $ 80,891.94
+0.13%
$ 310.94 million $ 624,589
May 9, 5 PM $ 80,796.09
+0.14%
$ 310.57 million $ 652,131
May 9, 4 PM $ 80,681.04
+0.32%
$ 310.13 million $ 697,432
May 9, 3 PM $ 80,421.46
-0.09%
$ 309.13 million $ 727,335
May 9, 2 PM $ 80,497.66
+0.02%
$ 309.42 million $ 894,076
May 9, 1 PM $ 80,484.38
+0.16%
$ 309.37 million $ 959,327
May 9, 12 PM $ 80,358.59
+0.08%
$ 308.89 million $ 1.02 million
May 9, 11 AM $ 80,245.05
-0.09%
$ 308.45 million $ 1.03 million
May 9, 10 AM $ 80,351.33
-0.05%
$ 308.86 million $ 1.06 million
May 9, 9 AM $ 80,391.97
-0.10%
$ 309.02 million $ 1.09 million
May 9, 8 AM $ 80,469.35
+0.35%
$ 309.32 million $ 1.13 million
May 9, 7 AM $ 80,185.93
-0.27%
$ 308.23 million $ 1.15 million
May 9, 6 AM $ 80,340.26
-0.08%
$ 308.82 million $ 1.17 million