Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 AM $84,123
+0.00%
$168.66 million $477,957
10:23 AM $84,125.93
+0.00%
$168.66 million $477,924
10:22 AM $84,125.76
+0.00%
$168.66 million $477,910
10:21 AM $84,127.03
+0.00%
$168.66 million $477,885
10:20 AM $84,122.19
+0.00%
$168.66 million $480,604
10:19 AM $84,120.74
+0.03%
$168.65 million $480,438
10:18 AM $84,096.89
+0.00%
$168.65 million $480,400
10:17 AM $84,096.71
+0.00%
$168.65 million $480,428
10:16 AM $84,094.49
+0.00%
$168.65 million $480,404
10:11 AM $84,085.41
+0.00%
$168.58 million $480,120
10:10 AM $84,083.33
+0.05%
$168.58 million $480,033
10:09 AM $84,043.82
+0.00%
$168.5 million $479,711
10:05 AM $84,035.07
+0.00%
$168.5 million $479,815
10:04 AM $84,034.08
+0.00%
$168.48 million $479,779
10:03 AM $84,026.73
+0.02%
$168.48 million $480,322
10:02 AM $84,008.58
+0.00%
$168.48 million $481,077
10:01 AM $84,009.71
+0.01%
$168.48 million $482,942
10:00 AM $83,999.99
+0.00%
$168.48 million $483,084
9:59 AM $84,000.73
+0.00%
$168.41 million $482,951
9:57 AM $84,003.2
+0.01%
$168.41 million $482,677
9:56 AM $83,990.52
+0.00%
$168.41 million $486,143
9:37 AM $83,990
+0.00%
$168.39 million $486,198
9:35 AM $83,991.01
+0.00%
$168.39 million $486,673
9:34 AM $83,992.26
+0.00%
$168.4 million $486,532
9:33 AM $83,988.59
+0.00%
$168.4 million $486,532
9:31 AM $83,982.19
+0.00%
$168.4 million $491,256
9:30 AM $83,982.24
+0.00%
$168.4 million $491,252
9:27 AM $83,982.05
+0.00%
$168.37 million $491,135
9:26 AM $83,982.05
-0.01%
$168.37 million $491,125
9:20 AM $83,991.64
+0.00%
$168.39 million $493,588
9:18 AM $83,989.75
+0.00%
$168.39 million $493,565
9:17 AM $83,990.86
+0.00%
$168.39 million $493,541
9:16 AM $83,992.84
+0.00%
$168.39 million $493,551
9:15 AM $83,988.76
-0.02%
$168.39 million $491,885
9:14 AM $84,005.7
+0.00%
$168.42 million $491,760
9:13 AM $84,039.11
-0.05%
$168.42 million $490,398
9:12 AM $84,079.91
-0.05%
$168.42 million $489,590
9:11 AM $84,117.96
-0.02%
$168.42 million $489,548
9:10 AM $84,135.88
-0.02%
$168.42 million $490,349
9:09 AM $84,169.97
+0.00%
$168.75 million $490,762
9:07 AM $84,170.7
+0.00%
$168.75 million $490,755
9:06 AM $84,173.27
+0.00%
$168.75 million $493,446
9:04 AM $84,171.66
+0.00%
$168.75 million $493,386
9:03 AM $84,174.09
-0.04%
$168.75 million $493,270
9:02 AM $84,210.58
+0.00%
$168.75 million $493,203
9:01 AM $84,210.75
+0.00%
$168.75 million $493,220
9:00 AM $84,208.66
+0.00%
$168.75 million $493,207
8:58 AM $84,207.9
+0.00%
$168.83 million $494,038
8:56 AM $84,208.98
-0.01%
$168.83 million $495,202
8:51 AM $84,217.31
+0.00%
$168.85 million $495,547