Bitcoin Avalanche Bridged Historical Data

BTC.b Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 107,123.78
+0.16%
$ 576.22 million $ 2.83 million
Oct 19, 12 AM $ 106,890.41
-0.32%
$ 574.96 million $ 2.89 million
Oct 18, 11 PM $ 107,229.14
+0.06%
$ 576.79 million $ 2.97 million
Oct 18, 10 PM $ 107,179.13
-0.08%
$ 576.52 million $ 3.09 million
Oct 18, 9 PM $ 107,249.05
+0.01%
$ 576.89 million $ 3.22 million
Oct 18, 8 PM $ 107,312.69
+0.22%
$ 577.23 million $ 3.33 million
Oct 18, 7 PM $ 107,108.45
+0.07%
$ 576.14 million $ 3.76 million
Oct 18, 6 PM $ 107,020.17
-0.07%
$ 575.66 million $ 3.9 million
Oct 18, 5 PM $ 106,603.06
-0.28%
$ 573.42 million $ 3.88 million
Oct 18, 4 PM $ 106,809.08
-0.27%
$ 574.53 million $ 3.87 million
Oct 18, 3 PM $ 107,067.52
-0.20%
$ 575.92 million $ 3.91 million
Oct 18, 2 PM $ 107,287.37
+0.18%
$ 577.1 million $ 3.83 million
Oct 18, 1 PM $ 106,980.84
-0.03%
$ 575.45 million $ 3.71 million
Oct 18, 12 PM $ 107,029.73
+0.09%
$ 575.71 million $ 3.66 million
Oct 18, 11 AM $ 106,963.79
-0.03%
$ 575.36 million $ 3.61 million
Oct 18, 10 AM $ 107,225.06
+0.34%
$ 576.76 million $ 3.54 million
Oct 18, 9 AM $ 106,813.09
+0.04%
$ 574.55 million $ 3.49 million
Oct 18, 8 AM $ 106,849.63
-0.34%
$ 574.74 million $ 3.45 million
Oct 18, 7 AM $ 107,484.06
+0.64%
$ 578.16 million $ 3.43 million
Oct 18, 6 AM $ 106,681.74
-0.38%
$ 573.84 million $ 3.28 million
Oct 18, 5 AM $ 107,081.54
+0.46%
$ 575.99 million $ 3.18 million
Oct 18, 4 AM $ 106,620.66
-0.42%
$ 573.51 million $ 3.38 million
Oct 18, 3 AM $ 106,974.99
+0.18%
$ 575.42 million $ 3.53 million
Oct 18, 2 AM $ 106,899.55
-0.34%
$ 575.01 million $ 3.55 million
Oct 18, 1 AM $ 107,179.53
+0.40%
$ 576.52 million $ 3.49 million
Oct 18, 12 AM $ 106,829.04
+0.22%
$ 574.63 million $ 3.37 million
Oct 17, 11 PM $ 106,596.92
-0.58%
$ 573.38 million $ 3.33 million
Oct 17, 10 PM $ 107,160.26
-0.30%
$ 576.42 million $ 3.23 million
Oct 17, 9 PM $ 107,231.05
+0.12%
$ 576.8 million $ 3.09 million
Oct 17, 8 PM $ 107,120.45
+0.37%
$ 576.2 million $ 2.93 million
Oct 17, 7 PM $ 106,788.16
+0.15%
$ 574.41 million $ 2.81 million
Oct 17, 6 PM $ 106,666.66
-0.20%
$ 573.76 million $ 2.47 million
Oct 17, 5 PM $ 106,682.11
+0.20%
$ 573.84 million $ 2.24 million
Oct 17, 4 PM $ 106,835.38
+0.33%
$ 574.67 million $ 2.28 million
Oct 17, 3 PM $ 106,446.52
+0.81%
$ 572.58 million $ 2.32 million
Oct 17, 2 PM $ 105,349.18
-0.79%
$ 566.67 million $ 2.73 million
Oct 17, 1 PM $ 105,440.99
-0.43%
$ 567.17 million $ 3.77 million
Oct 17, 12 PM $ 105,986.01
+0.28%
$ 570.1 million $ 4.33 million
Oct 17, 11 AM $ 106,082.45
+1.54%
$ 570.62 million $ 4.64 million
Oct 17, 10 AM $ 104,378.89
-0.17%
$ 561.45 million $ 4.75 million
Oct 17, 9 AM $ 106,529.32
+1.62%
$ 573.02 million $ 5.41 million
Oct 17, 8 AM $ 104,949.83
-0.89%
$ 564.53 million $ 5.4 million
Oct 17, 7 AM $ 105,908.1
-1.36%
$ 569.68 million $ 5.54 million
Oct 17, 6 AM $ 106,593.29
-1.79%
$ 573.37 million $ 5.68 million
Oct 17, 5 AM $ 108,539.54
-0.23%
$ 583.83 million $ 5.81 million
Oct 17, 4 AM $ 108,905.71
-0.16%
$ 585.8 million $ 5.74 million
Oct 17, 3 AM $ 109,033.21
+0.28%
$ 586.49 million $ 5.67 million
Oct 17, 2 AM $ 108,899.32
+0.20%
$ 585.77 million $ 5.66 million
Oct 17, 1 AM $ 108,677.19
+0.32%
$ 584.57 million $ 6.05 million
Oct 17, 12 AM $ 108,275.89
-0.01%
$ 582.42 million $ 6.68 million