Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 AM $66,235.69
-0.08%
$254.6 million $998,896
Mar 28, 9 AM $66,289.25
-0.18%
$254.81 million $1.06 million
Mar 28, 8 AM $66,413.01
-0.04%
$255.28 million $1.11 million
Mar 28, 7 AM $66,429.94
+0.26%
$255.35 million $1.16 million
Mar 28, 6 AM $66,259.75
+0.04%
$254.7 million $1.18 million
Mar 28, 5 AM $66,235.05
+0.09%
$254.6 million $1.18 million
Mar 28, 4 AM $66,177.43
+0.23%
$254.38 million $1.21 million
Mar 28, 3 AM $66,035.46
+0.07%
$253.83 million $1.24 million
Mar 28, 2 AM $65,989.05
-0.30%
$253.65 million $1.25 million
Mar 28, 1 AM $66,184.7
-0.09%
$254.41 million $1.24 million
Mar 28, 12 AM $66,241.57
+0.13%
$254.63 million $1.24 million
Mar 27, 11 PM $66,177.17
+0.37%
$254.38 million $1.24 million
Mar 27, 10 PM $65,933.96
+0.01%
$253.44 million $1.25 million
Mar 27, 9 PM $65,927.51
+0.06%
$253.42 million $1.26 million
Mar 27, 8 PM $65,895.66
-0.03%
$253.3 million $1.29 million
Mar 27, 7 PM $65,924.28
+0.23%
$253.41 million $1.36 million
Mar 27, 6 PM $65,772.36
-0.03%
$252.82 million $1.37 million
Mar 27, 5 PM $65,793.09
-0.23%
$252.9 million $1.39 million
Mar 27, 4 PM $65,948.8
-0.26%
$253.5 million $1.39 million
Mar 27, 3 PM $66,121.95
+0.02%
$254.17 million $1.29 million
Mar 27, 2 PM $66,121.39
-0.32%
$254.16 million $1.31 million
Mar 27, 1 PM $66,332.32
-0.36%
$254.97 million $1.34 million
Mar 27, 12 PM $66,570.25
-0.25%
$255.89 million $1.35 million
Mar 27, 11 AM $66,741.64
-5.89%
$256.55 million $1.37 million
Mar 27, 10 AM $70,922.8
+4.77%
$272.62 million $1.53 million
Mar 27, 9 AM $67,688.78
-0.74%
$260.19 million $1.8 million
Mar 27, 8 AM $68,196.38
-0.54%
$262.14 million $1.85 million
Mar 27, 7 AM $68,569.68
-0.12%
$263.57 million $1.83 million
Mar 27, 6 AM $68,583.36
+0.01%
$263.63 million $1.93 million
Mar 27, 5 AM $68,573.12
+0.02%
$263.59 million $1.96 million
Mar 27, 4 AM $68,562.4
-0.35%
$263.55 million $1.99 million
Mar 27, 3 AM $68,806.53
-0.08%
$264.48 million $2.01 million
Mar 27, 2 AM $68,860.89
+0.03%
$264.69 million $2.02 million
Mar 27, 1 AM $68,838.74
+0.23%
$264.61 million $2.04 million
Mar 27, 12 AM $68,679.46
-0.06%
$264 million $2.07 million
Mar 26, 11 PM $68,721.22
-0.04%
$264.16 million $2.2 million
Mar 26, 10 PM $68,749.49
-0.31%
$264.27 million $2.36 million
Mar 26, 9 PM $68,963.19
-0.12%
$265.09 million $2.46 million
Mar 26, 8 PM $69,048.43
+0.85%
$265.41 million $2.88 million
Mar 26, 7 PM $68,482.17
+0.00%
$263.24 million $2.81 million
Mar 26, 6 PM $68,476.87
-0.37%
$263.22 million $2.84 million
Mar 26, 5 PM $68,755
-0.25%
$264.29 million $2.8 million
Mar 26, 4 PM $68,930.17
-0.23%
$264.96 million $2.75 million
Mar 26, 3 PM $69,087.64
-0.62%
$265.57 million $2.79 million
Mar 26, 2 PM $69,520.92
-0.13%
$267.23 million $2.77 million
Mar 26, 1 PM $69,613.01
+0.28%
$267.58 million $2.72 million
Mar 26, 12 PM $69,418.97
+0.04%
$266.84 million $2.69 million
Mar 26, 11 AM $69,396.77
-0.24%
$266.75 million $2.71 million
Mar 26, 10 AM $69,568.11
-0.06%
$267.41 million $2.68 million
Mar 26, 9 AM $69,601.25
-0.43%
$267.54 million $2.28 million