Bitcoin Avalanche Bridged Historical Data

BTC.b Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 88,806.82
+0.00%
$ 341.36 million $ 307,817
Jan 25, 12 PM $ 88,801.92
+0.16%
$ 341.35 million $ 291,078
Jan 25, 11 AM $ 88,656.65
+0.18%
$ 340.79 million $ 261,650
Jan 25, 10 AM $ 88,497.98
-0.15%
$ 340.18 million $ 235,682
Jan 25, 9 AM $ 88,628.98
+0.18%
$ 340.68 million $ 220,325
Jan 25, 8 AM $ 88,465.79
-0.55%
$ 340.05 million $ 203,464
Jan 25, 7 AM $ 88,957.77
+0.00%
$ 341.94 million $ 186,734
Jan 25, 6 AM $ 88,961.84
-0.48%
$ 341.96 million $ 172,112
Jan 25, 5 AM $ 89,388.71
+0.22%
$ 343.6 million $ 164,231
Jan 25, 4 AM $ 89,242.74
-0.42%
$ 343.04 million $ 163,822
Jan 25, 3 AM $ 89,622.11
+0.22%
$ 344.5 million $ 158,676
Jan 25, 2 AM $ 89,425.74
+0.01%
$ 343.74 million $ 217,604
Jan 25, 1 AM $ 89,418.77
-0.14%
$ 343.72 million $ 218,013
Jan 25, 12 AM $ 89,538.48
+0.09%
$ 344.18 million $ 209,689
Jan 24, 11 PM $ 89,482.83
-0.26%
$ 343.96 million $ 218,037
Jan 24, 10 PM $ 89,717.87
+0.10%
$ 344.87 million $ 264,638
Jan 24, 9 PM $ 89,631.23
-0.17%
$ 344.53 million $ 274,294
Jan 24, 8 PM $ 89,788.25
+0.29%
$ 345.14 million $ 314,362
Jan 24, 7 PM $ 89,532.4
-0.47%
$ 344.15 million $ 350,360
Jan 24, 6 PM $ 89,954.29
+0.09%
$ 345.77 million $ 530,745
Jan 24, 5 PM $ 89,872.28
+0.18%
$ 345.46 million $ 595,809
Jan 24, 4 PM $ 89,708.14
-0.07%
$ 344.83 million $ 641,751
Jan 24, 3 PM $ 89,775.6
+0.12%
$ 345.09 million $ 668,554
Jan 24, 2 PM $ 89,668.76
-0.32%
$ 344.68 million $ 810,022
Jan 24, 1 PM $ 89,958.54
-0.11%
$ 345.79 million $ 816,957
Jan 24, 12 PM $ 90,057.21
-0.10%
$ 346.17 million $ 830,224
Jan 24, 11 AM $ 90,144.86
-0.24%
$ 346.51 million $ 833,303
Jan 24, 10 AM $ 90,364.59
+0.03%
$ 347.35 million $ 835,218
Jan 24, 9 AM $ 90,340.91
+0.14%
$ 347.26 million $ 858,145
Jan 24, 8 AM $ 90,211.37
+0.03%
$ 346.76 million $ 890,626
Jan 24, 7 AM $ 90,170.77
-0.01%
$ 346.61 million $ 929,761
Jan 24, 6 AM $ 90,160.84
-0.39%
$ 346.57 million $ 943,136
Jan 24, 5 AM $ 90,515.17
+0.20%
$ 347.93 million $ 969,665
Jan 24, 4 AM $ 90,356.1
-0.02%
$ 347.32 million $ 971,861
Jan 24, 3 AM $ 90,352.65
+0.60%
$ 347.31 million $ 986,547
Jan 24, 2 AM $ 89,816.5
+0.03%
$ 345.24 million $ 1.36 million
Jan 24, 1 AM $ 89,784.31
+0.12%
$ 345.12 million $ 1.36 million
Jan 24, 12 AM $ 89,672.79
-0.04%
$ 344.69 million $ 1.37 million
Jan 23, 11 PM $ 89,703.71
-0.21%
$ 344.81 million $ 1.36 million
Jan 23, 10 PM $ 89,887.27
+0.19%
$ 345.52 million $ 1.34 million
Jan 23, 9 PM $ 89,722.96
-0.39%
$ 344.89 million $ 1.33 million
Jan 23, 8 PM $ 90,085.6
+0.12%
$ 346.28 million $ 1.3 million
Jan 23, 7 PM $ 89,976.04
-0.99%
$ 345.81 million $ 1.24 million
Jan 23, 6 PM $ 90,876.86
-0.19%
$ 349.32 million $ 1.19 million
Jan 23, 5 PM $ 91,050.2
+0.76%
$ 349.99 million $ 1.03 million
Jan 23, 4 PM $ 90,362.48
+0.48%
$ 347.34 million $ 961,134
Jan 23, 3 PM $ 89,914.04
+0.02%
$ 345.62 million $ 951,991
Jan 23, 2 PM $ 89,892.45
-0.60%
$ 345.5 million $ 895,970
Jan 23, 1 PM $ 90,353.66
+0.80%
$ 347.31 million $ 881,401
Jan 23, 12 PM $ 89,768.21
-0.39%
$ 345.06 million $ 882,844