Bitcoin Avalanche Bridged Historical Data

BTC.b Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 108,677.19
+0.32%
$ 584.57 million $ 6.05 million
Oct 17, 12 AM $ 108,275.89
-0.01%
$ 582.42 million $ 6.68 million
Oct 16, 11 PM $ 108,232.46
+0.27%
$ 582.18 million $ 6.85 million
Oct 16, 10 PM $ 108,004.72
-0.36%
$ 580.96 million $ 7.05 million
Oct 16, 9 PM $ 108,395.29
+0.20%
$ 583.06 million $ 7.27 million
Oct 16, 8 PM $ 108,171.45
-0.05%
$ 581.85 million $ 7.59 million
Oct 16, 7 PM $ 108,421.59
+0.19%
$ 583.2 million $ 7.77 million
Oct 16, 6 PM $ 108,178.28
-0.30%
$ 581.89 million $ 8.17 million
Oct 16, 5 PM $ 108,659.58
-0.19%
$ 584.48 million $ 8.48 million
Oct 16, 4 PM $ 108,818.54
-0.09%
$ 585.33 million $ 8.54 million
Oct 16, 3 PM $ 109,389.17
-1.18%
$ 588.4 million $ 9.86 million
Oct 16, 2 PM $ 110,873.63
-0.19%
$ 596.39 million $ 10.11 million
Oct 16, 1 PM $ 111,329
-0.23%
$ 598.84 million $ 10.53 million
Oct 16, 12 PM $ 111,578.93
-0.02%
$ 600.18 million $ 10.61 million
Oct 16, 11 AM $ 111,583.17
-0.03%
$ 600.21 million $ 10.77 million
Oct 16, 10 AM $ 111,612.82
+0.41%
$ 600.37 million $ 10.7 million
Oct 16, 9 AM $ 111,292.48
+0.43%
$ 598.64 million $ 9.92 million
Oct 16, 8 AM $ 110,748.02
-0.25%
$ 595.71 million $ 10.19 million
Oct 16, 7 AM $ 111,100.73
-0.51%
$ 597.61 million $ 10.75 million
Oct 16, 6 AM $ 111,491.88
+0.59%
$ 599.71 million $ 11.09 million
Oct 16, 5 AM $ 111,085.61
-0.03%
$ 597.53 million $ 11.54 million
Oct 16, 4 AM $ 111,150.39
-0.27%
$ 597.88 million $ 11.79 million
Oct 16, 3 AM $ 111,469.84
+0.13%
$ 599.6 million $ 12.2 million
Oct 16, 2 AM $ 111,280.18
-0.03%
$ 598.58 million $ 12.26 million
Oct 16, 1 AM $ 111,126.86
+0.58%
$ 597.75 million $ 12.28 million
Oct 16, 12 AM $ 110,547.02
-0.13%
$ 594.63 million $ 12.21 million
Oct 15, 11 PM $ 110,720.85
-0.06%
$ 595.57 million $ 12.1 million
Oct 15, 10 PM $ 110,846.78
+0.44%
$ 596.24 million $ 12.11 million
Oct 15, 9 PM $ 111,166.55
-0.30%
$ 597.96 million $ 12.35 million
Oct 15, 8 PM $ 111,644.17
+0.45%
$ 600.53 million $ 12.37 million
Oct 15, 7 PM $ 111,147.06
-0.18%
$ 597.86 million $ 13.06 million
Oct 15, 6 PM $ 111,207.28
+0.22%
$ 598.18 million $ 13.18 million
Oct 15, 5 PM $ 110,907.86
-0.05%
$ 596.57 million $ 14.03 million
Oct 15, 4 PM $ 110,967.17
+0.13%
$ 596.89 million $ 14.9 million
Oct 15, 3 PM $ 110,746.05
-0.70%
$ 595.7 million $ 15.72 million
Oct 15, 2 PM $ 111,642.52
+0.12%
$ 600.53 million $ 16.16 million
Oct 15, 1 PM $ 111,504.13
-0.23%
$ 599.78 million $ 16.97 million
Oct 15, 12 PM $ 111,741.3
-0.34%
$ 601.06 million $ 17.35 million
Oct 15, 11 AM $ 112,127.41
-0.22%
$ 603.13 million $ 17.93 million
Oct 15, 10 AM $ 112,402.91
-0.36%
$ 604.62 million $ 19.25 million
Oct 15, 9 AM $ 112,861.06
-0.37%
$ 607.08 million $ 20.25 million
Oct 15, 8 AM $ 113,335.92
+0.55%
$ 609.63 million $ 20.56 million
Oct 15, 7 AM $ 112,616.02
-0.02%
$ 605.76 million $ 21.29 million
Oct 15, 6 AM $ 112,614.81
+0.03%
$ 605.76 million $ 23.21 million
Oct 15, 5 AM $ 112,601.2
+0.45%
$ 605.68 million $ 23.63 million
Oct 15, 4 AM $ 112,075.12
-0.47%
$ 602.85 million $ 24.84 million
Oct 15, 3 AM $ 112,624.25
-0.46%
$ 605.81 million $ 26.07 million
Oct 15, 2 AM $ 113,198.32
+0.40%
$ 608.89 million $ 27.09 million
Oct 15, 1 AM $ 112,630.96
-0.24%
$ 605.84 million $ 27.91 million
Oct 15, 12 AM $ 112,889.82
-0.45%
$ 607.23 million $ 28.42 million