Bitcoin Avalanche Bridged Historical Data

BTC.b Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 89,768.21
-0.39%
$ 345.06 million $ 882,844
Jan 23, 11 AM $ 90,120.96
+0.32%
$ 346.42 million $ 891,876
Jan 23, 10 AM $ 89,829.35
-0.14%
$ 345.29 million $ 889,797
Jan 23, 9 AM $ 90,131.67
-0.22%
$ 346.46 million $ 876,182
Jan 23, 8 AM $ 90,330.13
-0.23%
$ 347.22 million $ 844,067
Jan 23, 7 AM $ 90,539.35
-0.06%
$ 348.02 million $ 833,686
Jan 23, 6 AM $ 90,593.7
+0.01%
$ 348.23 million $ 820,559
Jan 23, 5 AM $ 90,587.25
-0.49%
$ 348.21 million $ 806,874
Jan 23, 4 AM $ 91,035.02
+0.11%
$ 349.93 million $ 794,627
Jan 23, 3 AM $ 90,932.79
+0.77%
$ 349.54 million $ 826,504
Jan 23, 2 AM $ 90,239.27
+0.01%
$ 346.87 million $ 1.29 million
Jan 23, 1 AM $ 90,248.23
+0.19%
$ 346.9 million $ 1.29 million
Jan 23, 12 AM $ 90,054.16
+0.30%
$ 346.16 million $ 1.31 million
Jan 22, 11 PM $ 89,788.07
+0.11%
$ 345.14 million $ 1.3 million
Jan 22, 10 PM $ 89,683.16
-0.24%
$ 344.73 million $ 1.57 million
Jan 22, 9 PM $ 89,909.66
-0.15%
$ 345.64 million $ 1.59 million
Jan 22, 8 PM $ 90,049.69
-0.26%
$ 346.14 million $ 1.6 million
Jan 22, 7 PM $ 90,277.15
+0.04%
$ 347.02 million $ 1.76 million
Jan 22, 6 PM $ 90,245.53
+0.65%
$ 346.9 million $ 1.79 million
Jan 22, 5 PM $ 89,653.59
+0.33%
$ 344.62 million $ 1.84 million
Jan 22, 4 PM $ 89,367.4
-0.21%
$ 343.52 million $ 1.97 million
Jan 22, 3 PM $ 89,564.49
-0.46%
$ 344.28 million $ 1.95 million
Jan 22, 2 PM $ 89,978.96
-0.63%
$ 345.9 million $ 1.89 million
Jan 22, 1 PM $ 90,551
+0.50%
$ 348.07 million $ 1.91 million
Jan 22, 12 PM $ 90,077.37
-0.05%
$ 346.25 million $ 1.91 million
Jan 22, 11 AM $ 90,120.93
-0.49%
$ 346.42 million $ 1.99 million
Jan 22, 10 AM $ 90,563.01
+0.21%
$ 348.11 million $ 2 million
Jan 22, 9 AM $ 90,379.24
+0.10%
$ 347.41 million $ 2 million
Jan 22, 8 AM $ 90,290.97
-0.07%
$ 347.07 million $ 2.05 million
Jan 22, 7 AM $ 90,354.8
-0.13%
$ 347.31 million $ 2.07 million
Jan 22, 6 AM $ 90,474.64
+0.31%
$ 347.77 million $ 2.07 million
Jan 22, 5 AM $ 90,202.99
-0.02%
$ 346.73 million $ 2.09 million
Jan 22, 4 AM $ 90,230.99
+0.25%
$ 346.84 million $ 2.08 million
Jan 22, 3 AM $ 90,014.96
-0.09%
$ 346.01 million $ 2.07 million
Jan 22, 2 AM $ 90,102.05
-0.09%
$ 346.34 million $ 2.75 million
Jan 22, 1 AM $ 90,183.82
+0.38%
$ 346.66 million $ 2.74 million
Jan 22, 12 AM $ 89,846.85
+0.01%
$ 345.35 million $ 2.74 million
Jan 21, 11 PM $ 89,833.11
-0.29%
$ 345.31 million $ 2.53 million
Jan 21, 10 PM $ 90,108.56
-0.20%
$ 346.37 million $ 2.28 million
Jan 21, 9 PM $ 90,288.18
+0.42%
$ 347.06 million $ 2.32 million
Jan 21, 8 PM $ 89,906.86
+0.36%
$ 345.59 million $ 2.27 million
Jan 21, 7 PM $ 89,570.52
+1.40%
$ 344.3 million $ 2.01 million
Jan 21, 6 PM $ 88,338.01
+0.39%
$ 339.56 million $ 1.9 million
Jan 21, 5 PM $ 87,983.04
-0.84%
$ 338.2 million $ 1.84 million
Jan 21, 4 PM $ 88,726.45
-1.48%
$ 341.05 million $ 1.66 million
Jan 21, 3 PM $ 90,063.5
+0.61%
$ 346.19 million $ 1.59 million
Jan 21, 2 PM $ 89,527.53
+0.79%
$ 344.13 million $ 1.56 million
Jan 21, 1 PM $ 88,823.64
+0.25%
$ 341.43 million $ 1.46 million
Jan 21, 12 PM $ 88,605.07
-0.60%
$ 340.59 million $ 1.38 million
Jan 21, 11 AM $ 89,128.09
-0.23%
$ 342.62 million $ 1.35 million