Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 AM $71,101.93
+0.94%
$273.31 million $2.13 million
Mar 24, 6 AM $70,441.71
+0.36%
$270.77 million $2.26 million
Mar 24, 5 AM $70,211.57
-0.58%
$269.89 million $2.32 million
Mar 24, 4 AM $70,622.5
+0.17%
$271.47 million $2.34 million
Mar 24, 3 AM $70,497.29
+0.03%
$270.98 million $2.44 million
Mar 24, 2 AM $70,476.55
-0.12%
$270.9 million $2.51 million
Mar 24, 1 AM $70,560.85
-0.25%
$271.23 million $2.54 million
Mar 24, 12 AM $70,740.86
+0.05%
$271.92 million $2.6 million
Mar 23, 11 PM $70,701.64
-0.05%
$271.77 million $2.62 million
Mar 23, 10 PM $70,733.3
-0.19%
$271.89 million $2.67 million
Mar 23, 9 PM $70,882.8
+0.25%
$272.47 million $2.79 million
Mar 23, 8 PM $70,704.3
-0.28%
$271.78 million $2.93 million
Mar 23, 7 PM $70,900.82
-0.13%
$272.54 million $2.95 million
Mar 23, 6 PM $70,991.56
+0.09%
$272.88 million $2.95 million
Mar 23, 5 PM $70,930.31
+0.54%
$272.65 million $2.99 million
Mar 23, 4 PM $70,546.51
-0.01%
$271.17 million $2.93 million
Mar 23, 3 PM $70,553.45
-1.23%
$271.2 million $2.86 million
Mar 23, 2 PM $71,428.73
+0.27%
$274.56 million $2.81 million
Mar 23, 1 PM $71,233.42
+1.00%
$273.81 million $2.68 million
Mar 23, 12 PM $70,526.12
+0.16%
$271.09 million $2.58 million
Mar 23, 11 AM $70,414.78
+2.86%
$270.67 million $2.39 million
Mar 23, 10 AM $68,456.93
+0.32%
$263.14 million $1.97 million
Mar 23, 9 AM $68,236.7
-0.47%
$262.29 million $1.89 million
Mar 23, 8 AM $68,556.2
+0.91%
$263.52 million $1.81 million
Mar 23, 7 AM $67,935.75
-0.44%
$261.14 million $1.76 million
Mar 23, 6 AM $68,234.85
-0.64%
$262.29 million $1.64 million
Mar 23, 5 AM $68,497.95
+0.28%
$263.3 million $1.58 million
Mar 23, 4 AM $68,305.58
+0.01%
$262.56 million $1.49 million
Mar 23, 3 AM $68,292.3
+0.27%
$262.51 million $1.4 million
Mar 23, 2 AM $68,101.96
+0.49%
$261.78 million $1.36 million
Mar 23, 1 AM $67,771.49
-0.17%
$260.51 million $1.3 million
Mar 23, 12 AM $67,892.39
-0.19%
$260.97 million $1.29 million
Mar 22, 11 PM $68,018.69
-0.24%
$261.46 million $1.39 million
Mar 22, 10 PM $68,184.17
+0.60%
$262.09 million $1.34 million
Mar 22, 9 PM $67,766.07
-0.66%
$260.49 million $1.23 million
Mar 22, 8 PM $68,164.01
-0.08%
$262.02 million $1.05 million
Mar 22, 7 PM $68,217.87
-0.39%
$262.22 million $1.02 million
Mar 22, 6 PM $68,481.23
-0.32%
$263.23 million $966,145
Mar 22, 5 PM $68,707.13
+0.04%
$264.1 million $905,345
Mar 22, 4 PM $68,680.67
-0.12%
$264 million $898,491
Mar 22, 3 PM $68,761.13
+0.00%
$264.31 million $903,032
Mar 22, 2 PM $68,758.79
+0.16%
$264.3 million $877,821
Mar 22, 1 PM $68,638.65
+0.02%
$263.84 million $857,648
Mar 22, 12 PM $68,625.53
+0.31%
$263.79 million $834,580
Mar 22, 11 AM $68,413.16
-0.30%
$262.97 million $769,478
Mar 22, 10 AM $68,626.11
-0.18%
$263.79 million $745,345
Mar 22, 9 AM $68,746.4
+0.05%
$264.25 million $732,261
Mar 22, 8 AM $68,697.85
-0.46%
$264.07 million $708,940
Mar 22, 7 AM $69,012.88
-0.23%
$265.28 million $666,669
Mar 22, 6 AM $69,173.73
-0.01%
$265.9 million $662,066