Bitcoin Avalanche Bridged Historical Data

BTC.b Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 112,630.96
-0.24%
$ 605.84 million $ 27.91 million
Oct 15, 12 AM $ 112,889.82
-0.45%
$ 607.23 million $ 28.42 million
Oct 14, 11 PM $ 113,464.79
+0.19%
$ 610.33 million $ 29.3 million
Oct 14, 10 PM $ 113,265.01
+0.28%
$ 609.25 million $ 29.58 million
Oct 14, 9 PM $ 112,936.96
+0.11%
$ 607.49 million $ 31.01 million
Oct 14, 8 PM $ 112,801.89
+0.00%
$ 606.76 million $ 31.88 million
Oct 14, 7 PM $ 112,733.46
-0.48%
$ 606.39 million $ 33.57 million
Oct 14, 6 PM $ 112,854.24
+0.16%
$ 607.04 million $ 34.15 million
Oct 14, 5 PM $ 112,708.54
+0.12%
$ 606.26 million $ 39.01 million
Oct 14, 4 PM $ 111,867.21
-0.50%
$ 601.73 million $ 38.54 million
Oct 14, 3 PM $ 112,204.11
+0.49%
$ 603.55 million $ 35.58 million
Oct 14, 2 PM $ 111,596.14
+0.18%
$ 600.28 million $ 34.94 million
Oct 14, 1 PM $ 111,004.6
-0.18%
$ 597.09 million $ 33.31 million
Oct 14, 12 PM $ 111,113.72
-0.30%
$ 597.68 million $ 32.24 million
Oct 14, 11 AM $ 111,522.96
+0.74%
$ 599.88 million $ 32.14 million
Oct 14, 10 AM $ 110,753.37
-0.93%
$ 595.74 million $ 30.35 million
Oct 14, 9 AM $ 111,870.99
-0.16%
$ 601.75 million $ 29.7 million
Oct 14, 8 AM $ 112,049.59
+0.33%
$ 602.71 million $ 28.34 million
Oct 14, 7 AM $ 112,137.33
+0.07%
$ 603.37 million $ 27.68 million
Oct 14, 6 AM $ 111,932.04
-0.96%
$ 602.08 million $ 25.72 million
Oct 14, 5 AM $ 112,979.78
+0.08%
$ 607.72 million $ 24.8 million
Oct 14, 4 AM $ 114,117.03
+0.42%
$ 613.84 million $ 24.72 million
Oct 14, 3 AM $ 113,664.26
-1.25%
$ 611.4 million $ 23.71 million
Oct 14, 2 AM $ 113,939.96
-0.37%
$ 612.88 million $ 22.63 million
Oct 14, 1 AM $ 114,374.54
-0.72%
$ 615.22 million $ 21.26 million
Oct 14, 12 AM $ 115,208.67
+0.07%
$ 619.71 million $ 19.97 million
Oct 13, 11 PM $ 115,140.2
-0.42%
$ 619.34 million $ 19.93 million
Oct 13, 10 PM $ 115,628.32
-0.10%
$ 621.96 million $ 18.96 million
Oct 13, 9 PM $ 115,745.02
+0.05%
$ 622.59 million $ 18.04 million
Oct 13, 8 PM $ 115,659.74
+1.50%
$ 622.13 million $ 16.04 million
Oct 13, 7 PM $ 114,633.16
+0.39%
$ 616.61 million $ 13.3 million
Oct 13, 6 PM $ 114,184.02
+0.31%
$ 614.2 million $ 12.44 million
Oct 13, 5 PM $ 114,064.89
-0.49%
$ 613.56 million $ 8.47 million
Oct 13, 4 PM $ 114,621.32
+0.66%
$ 616.55 million $ 6.12 million
Oct 13, 3 PM $ 113,883.89
-0.55%
$ 612.58 million $ 6.14 million
Oct 13, 2 PM $ 114,971.76
-0.29%
$ 618.43 million $ 6.35 million
Oct 13, 1 PM $ 115,270.77
+0.59%
$ 620.04 million $ 5.98 million
Oct 13, 12 PM $ 114,705.07
+0.11%
$ 617 million $ 6.15 million
Oct 13, 11 AM $ 114,435.98
-0.26%
$ 615.55 million $ 6.58 million
Oct 13, 10 AM $ 114,147.71
-0.48%
$ 614 million $ 6.67 million
Oct 13, 9 AM $ 114,656.23
+0.06%
$ 616.74 million $ 6.67 million
Oct 13, 8 AM $ 114,555.61
+0.80%
$ 616.19 million $ 6.67 million
Oct 13, 7 AM $ 113,627.47
-0.04%
$ 611.2 million $ 6.69 million
Oct 13, 6 AM $ 113,504.26
+0.21%
$ 610.54 million $ 6.64 million
Oct 13, 5 AM $ 113,309.35
-0.55%
$ 609.49 million $ 6.62 million
Oct 13, 4 AM $ 113,807.52
-0.66%
$ 612.17 million $ 5.9 million
Oct 13, 3 AM $ 114,582.26
+0.10%
$ 616.34 million $ 5.99 million
Oct 13, 2 AM $ 114,429.37
-2.27%
$ 615.52 million $ 6.96 million
Oct 13, 1 AM $ 117,041.02
+1.07%
$ 629.56 million $ 7.04 million
Oct 13, 12 AM $ 115,710
+0.20%
$ 622.4 million $ 7.01 million