Bitcoin Avalanche Bridged Historical Data

BTC.b Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 89,128.09
-0.23%
$ 342.62 million $ 1.35 million
Jan 21, 10 AM $ 89,333.31
+0.14%
$ 343.39 million $ 1.35 million
Jan 21, 9 AM $ 89,209.82
-0.08%
$ 342.95 million $ 1.34 million
Jan 21, 8 AM $ 89,275.8
-0.03%
$ 343.17 million $ 1.36 million
Jan 21, 7 AM $ 89,303.36
-0.46%
$ 343.27 million $ 1.39 million
Jan 21, 6 AM $ 89,706.05
-0.07%
$ 344.82 million $ 1.4 million
Jan 21, 5 AM $ 89,771.17
+0.43%
$ 345.07 million $ 1.41 million
Jan 21, 4 AM $ 89,406.56
+0.41%
$ 343.67 million $ 1.45 million
Jan 21, 3 AM $ 89,037.89
+0.02%
$ 342.25 million $ 1.46 million
Jan 21, 2 AM $ 89,016.93
+0.03%
$ 342.17 million $ 2.23 million
Jan 21, 1 AM $ 88,993.33
+0.28%
$ 342.08 million $ 2.21 million
Jan 21, 12 AM $ 88,744.82
+0.49%
$ 341.13 million $ 2.22 million
Jan 20, 11 PM $ 88,298.53
-0.95%
$ 338.98 million $ 2.19 million
Jan 20, 10 PM $ 89,148.93
-0.31%
$ 342.25 million $ 2.08 million
Jan 20, 9 PM $ 89,483
-0.27%
$ 343.53 million $ 2.02 million
Jan 20, 8 PM $ 89,721.1
+0.21%
$ 344.45 million $ 1.99 million
Jan 20, 7 PM $ 89,516.5
-0.09%
$ 343.66 million $ 1.97 million
Jan 20, 6 PM $ 89,593.35
-0.26%
$ 343.96 million $ 1.93 million
Jan 20, 5 PM $ 89,843.98
-0.40%
$ 344.92 million $ 1.91 million
Jan 20, 4 PM $ 90,199.18
-0.39%
$ 346.25 million $ 1.84 million
Jan 20, 3 PM $ 90,544.36
-0.41%
$ 347.61 million $ 1.76 million
Jan 20, 2 PM $ 90,913.89
+0.09%
$ 349.03 million $ 1.57 million
Jan 20, 1 PM $ 90,857.01
-0.49%
$ 348.81 million $ 1.53 million
Jan 20, 12 PM $ 91,301.51
+0.05%
$ 350.51 million $ 1.51 million
Jan 20, 11 AM $ 91,268.28
+0.16%
$ 350.39 million $ 1.52 million
Jan 20, 10 AM $ 91,108.79
+0.13%
$ 349.77 million $ 1.51 million
Jan 20, 9 AM $ 90,992.18
+0.10%
$ 349.33 million $ 1.5 million
Jan 20, 8 AM $ 90,898.05
-0.15%
$ 348.96 million $ 1.5 million
Jan 20, 7 AM $ 91,033.04
-0.05%
$ 349.48 million $ 1.48 million
Jan 20, 6 AM $ 91,070.26
-0.67%
$ 349.63 million $ 1.43 million
Jan 20, 5 AM $ 91,695.89
-0.40%
$ 352.03 million $ 1.4 million
Jan 20, 4 AM $ 92,077.23
-0.30%
$ 353.49 million $ 1.33 million
Jan 20, 3 AM $ 92,350.79
-0.16%
$ 354.54 million $ 1.27 million
Jan 20, 2 AM $ 92,496.41
-0.30%
$ 355.1 million $ 1.27 million
Jan 20, 1 AM $ 92,755.58
+0.19%
$ 356.1 million $ 1.28 million
Jan 20, 12 AM $ 92,575.91
-0.04%
$ 355.41 million $ 1.47 million
Jan 19, 11 PM $ 92,611.84
-0.11%
$ 355.4 million $ 1.54 million
Jan 19, 10 PM $ 92,717.03
-0.40%
$ 355.8 million $ 1.47 million
Jan 19, 9 PM $ 93,195.65
+0.04%
$ 357.64 million $ 1.45 million
Jan 19, 8 PM $ 93,162.77
+0.05%
$ 357.51 million $ 1.44 million
Jan 19, 7 PM $ 93,115.03
-0.12%
$ 357.33 million $ 1.45 million
Jan 19, 6 PM $ 93,225.2
+0.13%
$ 357.75 million $ 1.4 million
Jan 19, 5 PM $ 93,107.39
-0.11%
$ 357.3 million $ 1.35 million
Jan 19, 4 PM $ 93,203.78
+0.26%
$ 357.67 million $ 1.3 million
Jan 19, 3 PM $ 92,953.97
+0.19%
$ 356.71 million $ 1.28 million
Jan 19, 2 PM $ 92,988.44
+0.04%
$ 356.84 million $ 1.27 million
Jan 19, 1 PM $ 92,952.08
-0.08%
$ 356.71 million $ 1.25 million
Jan 19, 12 PM $ 93,037.38
+0.07%
$ 357.03 million $ 1.24 million
Jan 19, 11 AM $ 92,975.26
-0.02%
$ 356.79 million $ 1.2 million
Jan 19, 10 AM $ 92,987.92
+0.05%
$ 356.84 million $ 1.19 million