Bitcoin Avalanche Bridged Historical Data

BTC.b Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 115,710
+0.20%
$ 622.4 million $ 7.01 million
Oct 12, 11 PM $ 115,449.58
-0.47%
$ 621 million $ 7 million
Oct 12, 10 PM $ 115,939.82
+1.07%
$ 623.64 million $ 6.59 million
Oct 12, 9 PM $ 114,660.64
+0.22%
$ 616.76 million $ 6.51 million
Oct 12, 8 PM $ 114,524.26
+0.33%
$ 616.03 million $ 6.62 million
Oct 12, 7 PM $ 114,090.3
+0.65%
$ 613.69 million $ 6.54 million
Oct 12, 6 PM $ 113,345.17
+1.18%
$ 609.68 million $ 6.47 million
Oct 12, 5 PM $ 112,236.83
+0.83%
$ 603.72 million $ 6.32 million
Oct 12, 4 PM $ 111,492.17
+0.51%
$ 599.72 million $ 6.08 million
Oct 12, 3 PM $ 110,932.43
-2.05%
$ 596.71 million $ 5.87 million
Oct 12, 2 PM $ 112,401.6
+1.46%
$ 604.61 million $ 5.29 million
Oct 12, 1 PM $ 110,735.81
-0.94%
$ 595.65 million $ 5.31 million
Oct 12, 12 PM $ 111,792.65
-0.20%
$ 601.33 million $ 5.28 million
Oct 12, 11 AM $ 112,041.03
+0.17%
$ 602.67 million $ 4.46 million
Oct 12, 10 AM $ 111,656.86
-0.34%
$ 600.6 million $ 4.5 million
Oct 12, 9 AM $ 111,933.95
+0.74%
$ 602.09 million $ 4.52 million
Oct 12, 8 AM $ 111,140.75
-0.19%
$ 597.83 million $ 4.61 million
Oct 12, 7 AM $ 111,382.23
-0.18%
$ 599.13 million $ 4.6 million
Oct 12, 6 AM $ 111,584.55
+0.06%
$ 600.21 million $ 4.55 million
Oct 12, 5 AM $ 111,635.58
+0.45%
$ 600.49 million $ 4.12 million
Oct 12, 4 AM $ 111,176.06
+0.21%
$ 598.02 million $ 3.99 million
Oct 12, 3 AM $ 111,004.79
+0.78%
$ 597.09 million $ 3.98 million
Oct 12, 2 AM $ 110,426.89
+0.55%
$ 593.99 million $ 3.01 million
Oct 12, 1 AM $ 109,889.22
-0.06%
$ 591.09 million $ 3.04 million
Oct 12, 12 AM $ 110,138.19
-0.77%
$ 592.43 million $ 3.19 million
Oct 11, 11 PM $ 111,121.72
-0.04%
$ 597.72 million $ 3.42 million
Oct 11, 10 PM $ 111,171.19
+0.31%
$ 597.99 million $ 4.81 million
Oct 11, 9 PM $ 110,833.93
+0.64%
$ 596.18 million $ 5.79 million
Oct 11, 8 PM $ 110,255.12
-0.55%
$ 593.06 million $ 8.54 million
Oct 11, 7 PM $ 111,090.7
-0.65%
$ 597.56 million $ 9.97 million
Oct 11, 6 PM $ 111,867.27
-0.16%
$ 601.73 million $ 11.46 million
Oct 11, 5 PM $ 111,918.25
+0.08%
$ 602.01 million $ 12.34 million
Oct 11, 4 PM $ 111,611.44
-0.55%
$ 600.36 million $ 13.1 million
Oct 11, 3 PM $ 112,250.04
+0.30%
$ 603.79 million $ 14.88 million
Oct 11, 2 PM $ 111,956.84
-0.68%
$ 602.22 million $ 16.8 million
Oct 11, 1 PM $ 113,221.66
+1.04%
$ 609.02 million $ 16.61 million
Oct 11, 12 PM $ 112,114.76
-0.25%
$ 603.07 million $ 17.25 million
Oct 11, 11 AM $ 112,625.69
+0.80%
$ 605.81 million $ 17.25 million
Oct 11, 10 AM $ 111,715.12
+0.11%
$ 600.92 million $ 17.91 million
Oct 11, 9 AM $ 111,605.7
+0.96%
$ 600.33 million $ 18.23 million
Oct 11, 8 AM $ 110,533.34
-0.52%
$ 594.56 million $ 17.76 million
Oct 11, 7 AM $ 111,142.4
-1.23%
$ 597.83 million $ 18.01 million
Oct 11, 6 AM $ 112,525.73
+0.25%
$ 605.28 million $ 18.18 million
Oct 11, 5 AM $ 112,232.15
+0.12%
$ 603.7 million $ 18.27 million
Oct 11, 4 AM $ 112,103.91
-0.08%
$ 603.01 million $ 18.21 million
Oct 11, 3 AM $ 112,121.23
+0.19%
$ 603.1 million $ 18.9 million
Oct 11, 2 AM $ 111,883.74
-0.14%
$ 601.82 million $ 18.71 million
Oct 11, 1 AM $ 112,055.37
-0.59%
$ 602.75 million $ 18.48 million
Oct 11, 12 AM $ 112,711.48
-1.11%
$ 606.28 million $ 18.11 million
Oct 10, 11 PM $ 114,366.73
+0.17%
$ 615.18 million $ 18.22 million