Bitcoin Avalanche Bridged Historical Data

BTC.b Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 92,987.92
+0.05%
$ 356.84 million $ 1.19 million
Jan 19, 9 AM $ 92,936.86
-0.13%
$ 356.65 million $ 1.18 million
Jan 19, 8 AM $ 93,060.72
+0.50%
$ 357.12 million $ 1.14 million
Jan 19, 7 AM $ 92,597.49
+0.18%
$ 355.34 million $ 1.08 million
Jan 19, 6 AM $ 92,418.58
-0.30%
$ 354.66 million $ 1.07 million
Jan 19, 5 AM $ 92,697.74
+0.04%
$ 355.73 million $ 1.03 million
Jan 19, 4 AM $ 92,640.07
-0.13%
$ 355.51 million $ 1.02 million
Jan 19, 3 AM $ 92,757.61
+0.29%
$ 355.96 million $ 980,068
Jan 19, 2 AM $ 92,489.34
+0.01%
$ 354.93 million $ 1.05 million
Jan 19, 1 AM $ 92,475.79
+0.14%
$ 354.9 million $ 995,492
Jan 19, 12 AM $ 92,342.42
-1.32%
$ 354.33 million $ 718,360
Jan 18, 11 PM $ 93,580.45
-1.99%
$ 359.1 million $ 507,606
Jan 18, 10 PM $ 95,479.4
+0.22%
$ 366.37 million $ 416,693
Jan 18, 9 PM $ 95,265.21
-0.07%
$ 365.55 million $ 407,345
Jan 18, 8 PM $ 95,330.4
-0.11%
$ 365.8 million $ 408,210
Jan 18, 7 PM $ 95,433.84
-0.27%
$ 366.2 million $ 402,033
Jan 18, 6 PM $ 95,689.16
+0.55%
$ 367.21 million $ 360,856
Jan 18, 5 PM $ 95,170.9
+0.00%
$ 365.19 million $ 356,947
Jan 18, 4 PM $ 95,170.95
+0.08%
$ 365.19 million $ 366,595
Jan 18, 3 PM $ 95,094.73
+0.01%
$ 364.9 million $ 361,188
Jan 18, 2 PM $ 95,089.13
-0.18%
$ 364.9 million $ 370,437
Jan 18, 1 PM $ 95,269.18
-0.03%
$ 365.57 million $ 358,420
Jan 18, 12 PM $ 95,301.74
+0.15%
$ 365.69 million $ 351,850
Jan 18, 11 AM $ 95,158.59
+0.04%
$ 365.14 million $ 345,117
Jan 18, 10 AM $ 95,122.29
-0.07%
$ 365 million $ 345,004
Jan 18, 9 AM $ 95,184.83
+0.06%
$ 365.24 million $ 347,245
Jan 18, 8 AM $ 95,125.19
+0.03%
$ 365.01 million $ 360,732
Jan 18, 7 AM $ 95,097.82
+0.03%
$ 364.91 million $ 354,181
Jan 18, 6 AM $ 95,066.87
-0.17%
$ 364.79 million $ 355,594
Jan 18, 5 AM $ 95,224.09
-0.07%
$ 365.39 million $ 351,476
Jan 18, 4 AM $ 95,286.89
+0.21%
$ 365.63 million $ 352,718
Jan 18, 3 AM $ 95,087.32
+0.27%
$ 364.87 million $ 356,375
Jan 18, 2 AM $ 94,827.44
-0.28%
$ 363.87 million $ 418,291
Jan 18, 1 AM $ 95,089.72
+0.04%
$ 364.88 million $ 410,410
Jan 18, 12 AM $ 95,057.66
-0.15%
$ 364.75 million $ 389,024
Jan 17, 11 PM $ 95,197.67
+0.08%
$ 367.42 million $ 385,528
Jan 17, 10 PM $ 95,125.77
-0.43%
$ 367.14 million $ 378,352
Jan 17, 9 PM $ 95,537.45
+0.31%
$ 368.73 million $ 392,349
Jan 17, 8 PM $ 95,241.72
+0.01%
$ 367.59 million $ 402,587
Jan 17, 7 PM $ 95,229.64
-0.15%
$ 367.54 million $ 428,951
Jan 17, 6 PM $ 95,394.54
+0.02%
$ 368.18 million $ 451,786
Jan 17, 5 PM $ 95,378.75
-0.24%
$ 368.12 million $ 500,024
Jan 17, 4 PM $ 95,608.97
+0.03%
$ 369.01 million $ 515,224
Jan 17, 3 PM $ 95,578.26
+0.05%
$ 368.88 million $ 618,861
Jan 17, 2 PM $ 95,526.71
+0.13%
$ 368.69 million $ 624,183
Jan 17, 1 PM $ 95,401.95
+0.05%
$ 368.21 million $ 683,555
Jan 17, 12 PM $ 95,359.96
-0.33%
$ 368.05 million $ 685,382
Jan 17, 11 AM $ 95,675.07
+0.52%
$ 369.26 million $ 676,496
Jan 17, 10 AM $ 95,180.45
-0.37%
$ 367.39 million $ 682,162
Jan 17, 9 AM $ 95,542.52
-0.02%
$ 368.75 million $ 682,406