Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 6 AM $69,173.73
-0.01%
$265.9 million $662,066
Mar 22, 5 AM $69,185.11
-0.25%
$265.94 million $667,877
Mar 22, 4 AM $69,362.43
+0.13%
$266.62 million $665,645
Mar 22, 3 AM $69,278.63
+0.09%
$266.3 million $630,933
Mar 22, 2 AM $69,210.33
+0.43%
$266.04 million $600,928
Mar 22, 1 AM $68,911.64
-1.33%
$264.89 million $588,336
Mar 22, 12 AM $68,835.07
-2.57%
$264.59 million $530,257
Mar 21, 11 PM $70,670.22
+0.47%
$271.65 million $341,021
Mar 21, 10 PM $70,347.38
-0.03%
$270.41 million $299,463
Mar 21, 9 PM $70,368.59
-0.02%
$270.49 million $338,949
Mar 21, 8 PM $70,382.84
-0.01%
$270.54 million $389,126
Mar 21, 7 PM $70,384.04
-0.05%
$270.55 million $432,099
Mar 21, 6 PM $70,411.05
+0.13%
$270.65 million $492,510
Mar 21, 5 PM $70,315.65
+0.02%
$270.29 million $564,141
Mar 21, 4 PM $70,328.46
-0.37%
$270.34 million $612,045
Mar 21, 3 PM $70,563.5
-0.35%
$271.24 million $641,072
Mar 21, 2 PM $70,799.13
+0.08%
$272.14 million $713,474
Mar 21, 1 PM $70,683.28
+0.01%
$271.7 million $804,423
Mar 21, 12 PM $70,675.56
+0.23%
$271.67 million $860,314
Mar 21, 11 AM $70,513.89
+0.01%
$271.05 million $922,527
Mar 21, 10 AM $70,508.23
-0.22%
$271.03 million $953,448
Mar 21, 9 AM $70,664.73
+0.09%
$271.63 million $984,276
Mar 21, 8 AM $70,599.93
-0.20%
$271.38 million $1.04 million
Mar 21, 7 AM $70,744.27
-0.07%
$271.93 million $1.09 million
Mar 21, 6 AM $70,729.97
+0.03%
$271.88 million $1.13 million
Mar 21, 5 AM $70,709.7
+0.12%
$271.8 million $1.1 million
Mar 21, 4 AM $70,626.34
-0.03%
$271.48 million $1.13 million
Mar 21, 3 AM $70,651.12
+0.04%
$271.58 million $1.15 million
Mar 21, 2 AM $70,627.56
+0.05%
$271.48 million $1.17 million
Mar 21, 1 AM $70,557.45
-0.03%
$271.24 million $1.18 million
Mar 21, 12 AM $70,572.97
+0.10%
$271.27 million $1.19 million
Mar 20, 11 PM $70,508
-0.30%
$271.03 million $1.21 million
Mar 20, 10 PM $70,721.08
+0.26%
$271.84 million $1.23 million
Mar 20, 9 PM $70,535.07
+0.84%
$271.13 million $1.27 million
Mar 20, 8 PM $69,947.69
-0.06%
$268.87 million $1.23 million
Mar 20, 7 PM $69,981.9
+0.42%
$269 million $1.21 million
Mar 20, 6 PM $69,677.27
-0.22%
$267.83 million $1.25 million
Mar 20, 5 PM $69,826.71
-0.06%
$268.41 million $1.2 million
Mar 20, 4 PM $69,870.04
+0.15%
$268.57 million $1.21 million
Mar 20, 3 PM $69,762.93
-0.18%
$268.16 million $1.23 million
Mar 20, 2 PM $69,887.71
-0.11%
$268.64 million $1.28 million
Mar 20, 1 PM $69,954.12
-0.50%
$268.9 million $1.28 million
Mar 20, 12 PM $70,307.23
-0.29%
$270.25 million $1.31 million
Mar 20, 11 AM $70,512.8
+0.07%
$271.04 million $1.37 million
Mar 20, 10 AM $70,463.99
-0.11%
$270.86 million $1.36 million
Mar 20, 9 AM $70,544.93
-0.69%
$271.17 million $1.36 million
Mar 20, 8 AM $71,035.55
+0.57%
$273.05 million $1.34 million
Mar 20, 7 AM $70,632.25
+0.19%
$271.5 million $1.29 million
Mar 20, 6 AM $70,496.8
-0.14%
$270.98 million $1.4 million
Mar 20, 5 AM $70,612.12
-0.14%
$271.43 million $1.41 million