Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 5 AM $70,612.12
-0.14%
$271.43 million $1.41 million
Mar 20, 4 AM $70,708.23
+0.13%
$271.79 million $1.37 million
Mar 20, 3 AM $70,614.67
+0.27%
$271.44 million $1.4 million
Mar 20, 2 AM $70,425.17
+0.21%
$270.71 million $1.4 million
Mar 20, 1 AM $70,278
+0.31%
$270.14 million $1.39 million
Mar 20, 12 AM $70,057.89
+0.24%
$269.29 million $1.38 million
Mar 19, 11 PM $69,892.76
-0.26%
$268.66 million $1.37 million
Mar 19, 10 PM $70,067.38
-0.60%
$269.33 million $1.36 million
Mar 19, 9 PM $70,486.49
+0.04%
$270.94 million $1.36 million
Mar 19, 8 PM $70,459
+0.21%
$270.84 million $1.36 million
Mar 19, 7 PM $70,308.47
+0.79%
$270.26 million $1.41 million
Mar 19, 6 PM $69,736.47
-0.02%
$268.06 million $1.37 million
Mar 19, 5 PM $69,748.61
+0.50%
$268.11 million $1.43 million
Mar 19, 4 PM $69,400.41
-0.01%
$266.77 million $1.41 million
Mar 19, 3 PM $69,403.99
+0.04%
$266.78 million $1.39 million
Mar 19, 2 PM $69,378.43
-0.40%
$266.68 million $1.39 million
Mar 19, 1 PM $69,654.62
+0.35%
$267.74 million $1.39 million
Mar 19, 12 PM $69,445.89
-0.88%
$266.94 million $1.41 million
Mar 19, 11 AM $70,062.38
-0.33%
$269.31 million $1.48 million
Mar 19, 10 AM $70,294.5
-0.17%
$270.2 million $1.54 million
Mar 19, 9 AM $70,411.61
+0.50%
$270.65 million $1.54 million
Mar 19, 8 AM $70,062.93
-0.06%
$269.31 million $1.5 million
Mar 19, 7 AM $70,109.21
-0.72%
$269.49 million $1.47 million
Mar 19, 6 AM $70,617.36
-0.30%
$271.45 million $1.36 million
Mar 19, 5 AM $70,827.32
-0.06%
$272.25 million $1.37 million
Mar 19, 4 AM $70,870.83
-0.66%
$272.42 million $1.38 million
Mar 19, 3 AM $71,343.46
+0.34%
$274.24 million $1.36 million
Mar 19, 2 AM $71,101.29
-0.02%
$273.31 million $1.35 million
Mar 19, 1 AM $71,117.67
+0.04%
$273.37 million $1.36 million
Mar 19, 12 AM $71,087.41
-0.26%
$273.25 million $1.39 million
Mar 18, 11 PM $71,271.04
+0.26%
$273.96 million $1.42 million
Mar 18, 10 PM $71,077.68
-0.13%
$273.21 million $1.43 million
Mar 18, 9 PM $71,170.08
+0.17%
$273.57 million $1.46 million
Mar 18, 8 PM $71,051.26
-0.17%
$273.11 million $1.44 million
Mar 18, 7 PM $71,177.69
-0.27%
$273.6 million $1.38 million
Mar 18, 6 PM $71,370.76
-0.11%
$274.34 million $1.35 million
Mar 18, 5 PM $71,448.72
+0.28%
$274.64 million $1.29 million
Mar 18, 4 PM $71,256.04
-0.19%
$273.9 million $1.3 million
Mar 18, 3 PM $71,388.44
-0.22%
$274.41 million $1.3 million
Mar 18, 2 PM $71,570.83
-0.97%
$275.11 million $1.33 million
Mar 18, 1 PM $72,268.81
-0.23%
$277.79 million $1.33 million
Mar 18, 12 PM $72,432.46
-0.80%
$278.42 million $1.31 million
Mar 18, 11 AM $73,036.81
-1.55%
$280.75 million $1.24 million
Mar 18, 10 AM $74,184.25
+0.07%
$285.16 million $1.16 million
Mar 18, 9 AM $74,134.34
+0.03%
$284.96 million $1.22 million
Mar 18, 8 AM $74,109.34
+0.25%
$284.87 million $1.25 million
Mar 18, 7 AM $73,923.97
-0.24%
$284.16 million $1.26 million
Mar 18, 6 AM $74,099.2
+0.06%
$284.83 million $1.28 million
Mar 18, 5 AM $74,058.33
-0.49%
$284.69 million $1.32 million
Mar 18, 4 AM $74,426.25
+0.05%
$286.05 million $1.35 million