Bitcoin Avalanche Bridged Historical Data

BTC.b Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 95,542.52
-0.02%
$ 368.75 million $ 682,406
Jan 17, 8 AM $ 95,562.24
+0.05%
$ 368.83 million $ 670,031
Jan 17, 7 AM $ 95,512.41
-0.28%
$ 368.64 million $ 667,278
Jan 17, 6 AM $ 95,786.82
+0.19%
$ 369.7 million $ 687,919
Jan 17, 5 AM $ 95,632.76
+0.05%
$ 369.1 million $ 706,233
Jan 17, 4 AM $ 95,584.36
-0.05%
$ 368.91 million $ 724,077
Jan 17, 3 AM $ 95,756.61
+0.23%
$ 369.58 million $ 738,242
Jan 17, 2 AM $ 95,532.48
-0.09%
$ 368.71 million $ 958,231
Jan 17, 1 AM $ 95,618.46
+0.20%
$ 369.05 million $ 1.04 million
Jan 17, 12 AM $ 95,424.09
+0.10%
$ 368.3 million $ 1.11 million
Jan 16, 11 PM $ 95,336.96
+0.17%
$ 368.93 million $ 1.14 million
Jan 16, 10 PM $ 95,170.97
-0.08%
$ 368.29 million $ 1.15 million
Jan 16, 9 PM $ 95,247.86
+0.12%
$ 368.59 million $ 1.2 million
Jan 16, 8 PM $ 95,127.83
+0.16%
$ 368.11 million $ 1.27 million
Jan 16, 7 PM $ 94,944.45
-0.11%
$ 367.41 million $ 1.42 million
Jan 16, 6 PM $ 95,044.5
+0.23%
$ 367.8 million $ 1.54 million
Jan 16, 5 PM $ 94,825.74
-0.90%
$ 366.93 million $ 1.54 million
Jan 16, 4 PM $ 95,692.81
+1.23%
$ 370.31 million $ 1.59 million
Jan 16, 3 PM $ 94,530.92
-0.99%
$ 365.81 million $ 1.6 million
Jan 16, 2 PM $ 95,480.91
-0.14%
$ 369.49 million $ 1.63 million
Jan 16, 1 PM $ 95,607.91
+0.30%
$ 369.98 million $ 1.62 million
Jan 16, 12 PM $ 95,325.18
+0.09%
$ 368.89 million $ 1.62 million
Jan 16, 11 AM $ 95,241.95
-0.20%
$ 368.57 million $ 1.65 million
Jan 16, 10 AM $ 95,435.57
-0.07%
$ 369.32 million $ 1.67 million
Jan 16, 9 AM $ 95,498.87
-0.09%
$ 369.56 million $ 1.72 million
Jan 16, 8 AM $ 95,586.26
+0.10%
$ 369.9 million $ 1.76 million
Jan 16, 7 AM $ 95,488.55
-0.25%
$ 369.52 million $ 1.77 million
Jan 16, 6 AM $ 95,730.03
+0.49%
$ 370.45 million $ 1.76 million
Jan 16, 5 AM $ 95,266.78
+0.03%
$ 368.66 million $ 1.73 million
Jan 16, 4 AM $ 95,237.66
-0.13%
$ 368.55 million $ 1.76 million
Jan 16, 3 AM $ 95,365.19
-1.35%
$ 369.06 million $ 1.92 million
Jan 16, 2 AM $ 96,668.46
+1.18%
$ 374.09 million $ 2.54 million
Jan 16, 1 AM $ 95,545.25
-0.22%
$ 369.74 million $ 2.46 million
Jan 16, 12 AM $ 95,754.04
-0.07%
$ 370.55 million $ 2.52 million
Jan 15, 11 PM $ 95,821.4
+0.29%
$ 371.2 million $ 2.52 million
Jan 15, 10 PM $ 95,554.14
-0.27%
$ 370.16 million $ 2.51 million
Jan 15, 9 PM $ 95,809.59
+0.56%
$ 371.15 million $ 2.47 million
Jan 15, 8 PM $ 95,275.93
-1.75%
$ 369.08 million $ 2.53 million
Jan 15, 7 PM $ 96,982.38
-0.32%
$ 375.69 million $ 2.46 million
Jan 15, 6 PM $ 97,295.87
+0.04%
$ 376.91 million $ 2.21 million
Jan 15, 5 PM $ 97,254.71
-1.00%
$ 376.75 million $ 2.1 million
Jan 15, 4 PM $ 98,238.47
+2.08%
$ 380.56 million $ 2.19 million
Jan 15, 3 PM $ 96,227.82
-1.72%
$ 372.77 million $ 2.06 million
Jan 15, 2 PM $ 97,909.77
+0.95%
$ 379.29 million $ 2.25 million
Jan 15, 1 PM $ 96,991.15
+0.11%
$ 375.73 million $ 2.14 million
Jan 15, 12 PM $ 96,882.82
-1.30%
$ 375.31 million $ 2.09 million
Jan 15, 11 AM $ 98,159.33
+1.24%
$ 380.25 million $ 2.16 million
Jan 15, 10 AM $ 96,959.74
+0.02%
$ 375.61 million $ 2.03 million
Jan 15, 9 AM $ 96,942.8
+0.06%
$ 375.54 million $ 2.01 million
Jan 15, 8 AM $ 96,886.85
+0.43%
$ 375.32 million $ 2.17 million