Bitcoin Avalanche Bridged Historical Data

BTC.b Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 112,711.48
-1.11%
$ 606.28 million $ 18.11 million
Oct 10, 11 PM $ 114,366.73
+0.17%
$ 615.18 million $ 18.22 million
Oct 10, 10 PM $ 114,160.2
+6.00%
$ 614.07 million $ 17.65 million
Oct 10, 9 PM $ 107,757.21
-8.00%
$ 579.63 million $ 17.2 million
Oct 10, 8 PM $ 116,531.81
+0.27%
$ 626.82 million $ 22.48 million
Oct 10, 7 PM $ 117,391.92
-0.32%
$ 631.45 million $ 21.26 million
Oct 10, 6 PM $ 117,773.9
-0.30%
$ 633.51 million $ 20.37 million
Oct 10, 5 PM $ 117,895.02
-1.20%
$ 634.16 million $ 20.37 million
Oct 10, 4 PM $ 119,509.04
-0.51%
$ 642.84 million $ 20.32 million
Oct 10, 3 PM $ 120,126.38
-0.98%
$ 646.16 million $ 18.45 million
Oct 10, 2 PM $ 121,327.45
-0.41%
$ 652.84 million $ 17.64 million
Oct 10, 1 PM $ 121,846.31
+0.20%
$ 655.41 million $ 13.91 million
Oct 10, 12 PM $ 121,576.74
-0.19%
$ 653.96 million $ 14.22 million
Oct 10, 11 AM $ 121,796.1
+0.54%
$ 655.14 million $ 14.73 million
Oct 10, 10 AM $ 121,313.01
-0.25%
$ 652.54 million $ 14.8 million
Oct 10, 9 AM $ 121,668.43
+0.05%
$ 654.45 million $ 14.9 million
Oct 10, 8 AM $ 121,600.03
+0.11%
$ 654.09 million $ 15.57 million
Oct 10, 7 AM $ 121,468.61
-0.11%
$ 653.38 million $ 15.51 million
Oct 10, 6 AM $ 121,630.52
+0.23%
$ 654.25 million $ 15.31 million
Oct 10, 5 AM $ 121,268.82
-0.14%
$ 652.3 million $ 15.27 million
Oct 10, 4 AM $ 121,443.94
+0.40%
$ 653.25 million $ 15.3 million
Oct 10, 3 AM $ 121,253.4
+0.03%
$ 652.22 million $ 15.03 million
Oct 10, 2 AM $ 121,286.11
-0.36%
$ 652.4 million $ 15.08 million
Oct 10, 1 AM $ 121,657.07
-0.05%
$ 654.39 million $ 15.07 million
Oct 10, 12 AM $ 121,693.42
+0.03%
$ 654.59 million $ 15.29 million
Oct 9, 11 PM $ 121,661.38
-0.06%
$ 654.42 million $ 15.32 million
Oct 9, 10 PM $ 121,791.58
+0.34%
$ 655.12 million $ 14.78 million
Oct 9, 9 PM $ 121,369.4
+0.25%
$ 652.85 million $ 14.59 million
Oct 9, 8 PM $ 121,076.29
+0.13%
$ 651.27 million $ 15.45 million
Oct 9, 7 PM $ 120,924.23
+0.29%
$ 650.45 million $ 15.25 million
Oct 9, 6 PM $ 120,585.68
+0.63%
$ 648.63 million $ 15.9 million
Oct 9, 5 PM $ 120,340.8
-0.65%
$ 647.31 million $ 16.35 million
Oct 9, 4 PM $ 121,168.74
-0.03%
$ 651.77 million $ 15.56 million
Oct 9, 3 PM $ 121,203.51
-0.74%
$ 651.95 million $ 15.51 million
Oct 9, 2 PM $ 122,047.51
-1.10%
$ 656.49 million $ 15.16 million
Oct 9, 1 PM $ 123,282.05
-0.01%
$ 663.13 million $ 15.16 million
Oct 9, 12 PM $ 123,292.05
+0.78%
$ 663.19 million $ 14.96 million
Oct 9, 11 AM $ 122,349.96
+0.31%
$ 658.12 million $ 14.28 million
Oct 9, 10 AM $ 122,002.23
+0.51%
$ 656.25 million $ 13.99 million
Oct 9, 9 AM $ 121,348.66
-0.52%
$ 652.73 million $ 13.61 million
Oct 9, 8 AM $ 121,663.37
-0.51%
$ 654.43 million $ 13.44 million
Oct 9, 7 AM $ 122,118.42
+0.06%
$ 656.87 million $ 13.44 million
Oct 9, 6 AM $ 122,201.67
+0.19%
$ 657.32 million $ 13.72 million
Oct 9, 5 AM $ 121,972.8
-0.09%
$ 656.09 million $ 13.93 million
Oct 9, 4 AM $ 122,066.58
+0.07%
$ 656.6 million $ 14.2 million
Oct 9, 3 AM $ 121,990.15
-0.06%
$ 656.18 million $ 14.68 million
Oct 9, 2 AM $ 122,666.01
+0.11%
$ 659.82 million $ 14.88 million
Oct 9, 1 AM $ 122,485.1
-0.63%
$ 658.85 million $ 14.85 million
Oct 9, 12 AM $ 123,263.34
-0.34%
$ 663.03 million $ 15.58 million
Oct 8, 11 PM $ 123,507.18
-0.01%
$ 664.35 million $ 16.07 million