Bitcoin Avalanche Bridged Historical Data

BTC.b Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 96,886.85
+0.43%
$ 375.32 million $ 2.17 million
Jan 15, 7 AM $ 96,467.97
+0.09%
$ 373.7 million $ 2.01 million
Jan 15, 6 AM $ 96,382.85
-0.07%
$ 373.37 million $ 2.02 million
Jan 15, 5 AM $ 96,450.97
-1.21%
$ 373.64 million $ 2.04 million
Jan 15, 4 AM $ 97,639.27
+1.23%
$ 378.24 million $ 2.11 million
Jan 15, 3 AM $ 96,454.02
-0.10%
$ 373.65 million $ 1.96 million
Jan 15, 2 AM $ 96,557.48
-0.12%
$ 374.05 million $ 2.66 million
Jan 15, 1 AM $ 96,670.13
-0.18%
$ 374.48 million $ 2.61 million
Jan 15, 12 AM $ 96,845.52
-0.28%
$ 375.16 million $ 2.58 million
Jan 14, 11 PM $ 97,123.15
-0.24%
$ 377.19 million $ 2.54 million
Jan 14, 10 PM $ 97,362.97
-0.37%
$ 378.12 million $ 2.54 million
Jan 14, 9 PM $ 97,753.48
+0.12%
$ 379.64 million $ 2.72 million
Jan 14, 8 PM $ 97,630.39
-0.69%
$ 379.16 million $ 2.42 million
Jan 14, 7 PM $ 98,306.87
+1.48%
$ 381.79 million $ 2.5 million
Jan 14, 6 PM $ 96,866.11
-0.50%
$ 376.19 million $ 2.22 million
Jan 14, 5 PM $ 97,347.79
+0.33%
$ 378.06 million $ 2.16 million
Jan 14, 4 PM $ 97,012.87
-1.30%
$ 376.76 million $ 2.18 million
Jan 14, 3 PM $ 98,284.99
+0.92%
$ 381.77 million $ 2.51 million
Jan 14, 2 PM $ 97,374.81
+2.50%
$ 378.17 million $ 2.38 million
Jan 14, 1 PM $ 94,996.5
+0.02%
$ 368.93 million $ 1.96 million
Jan 14, 12 PM $ 94,975.25
+0.20%
$ 368.85 million $ 1.88 million
Jan 14, 11 AM $ 94,787.28
-10.04%
$ 368.16 million $ 1.87 million
Jan 14, 10 AM $ 105,282.6
+10.76%
$ 408.88 million $ 1.32 million
Jan 14, 9 AM $ 95,051.63
-0.03%
$ 369.15 million $ 1.81 million
Jan 14, 8 AM $ 95,079
+0.01%
$ 369.25 million $ 1.85 million
Jan 14, 7 AM $ 95,066.96
+0.24%
$ 369.21 million $ 1.86 million
Jan 14, 6 AM $ 94,836.18
-0.33%
$ 368.31 million $ 1.84 million
Jan 14, 5 AM $ 100,455.44
+5.24%
$ 390.13 million $ 1.89 million
Jan 14, 4 AM $ 95,462.16
+0.07%
$ 370.74 million $ 1.91 million
Jan 14, 3 AM $ 95,389.97
-0.07%
$ 370.46 million $ 1.92 million
Jan 14, 2 AM $ 95,457.3
+0.16%
$ 370.72 million $ 1.99 million
Jan 14, 1 AM $ 95,304.92
-0.21%
$ 370.13 million $ 2.01 million
Jan 14, 12 AM $ 95,502.18
-0.04%
$ 370.9 million $ 2 million
Jan 13, 11 PM $ 95,535.68
+0.02%
$ 371.12 million $ 1.98 million
Jan 13, 10 PM $ 95,506.57
-3.19%
$ 370.76 million $ 1.12 million
Jan 13, 9 PM $ 98,655.38
+4.67%
$ 383.15 million $ 2 million
Jan 13, 8 PM $ 94,251.43
-3.98%
$ 366.04 million $ 1.61 million
Jan 13, 7 PM $ 93,723.92
-3.30%
$ 363.99 million $ 1.98 million
Jan 13, 6 PM $ 96,924.71
+3.89%
$ 376.42 million $ 2 million
Jan 13, 5 PM $ 93,301.83
-0.09%
$ 362.35 million $ 1.62 million
Jan 13, 4 PM $ 93,391.61
-0.49%
$ 362.7 million $ 1.61 million
Jan 13, 3 PM $ 93,861.74
+1.62%
$ 364.53 million $ 1.76 million
Jan 13, 2 PM $ 92,362.32
+0.35%
$ 358.71 million $ 1.43 million
Jan 13, 1 PM $ 92,041.27
+0.25%
$ 357.46 million $ 1.37 million
Jan 13, 12 PM $ 91,815.66
-0.23%
$ 356.58 million $ 1.4 million
Jan 13, 11 AM $ 92,080.62
+0.02%
$ 357.61 million $ 1.4 million
Jan 13, 10 AM $ 92,064.87
+0.09%
$ 357.55 million $ 1.71 million
Jan 13, 9 AM $ 91,980.61
-0.04%
$ 357.22 million $ 1.71 million
Jan 13, 8 AM $ 92,023.28
-0.01%
$ 357.39 million $ 1.69 million
Jan 13, 7 AM $ 92,013.06
+0.06%
$ 357.39 million $ 1.71 million