Bitcoin Avalanche Bridged Historical Data

BTC.b Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 123,507.18
-0.01%
$ 664.35 million $ 16.07 million
Oct 8, 10 PM $ 123,519.95
+0.01%
$ 664.41 million $ 16.22 million
Oct 8, 9 PM $ 123,500.42
+0.10%
$ 664.31 million $ 16.76 million
Oct 8, 8 PM $ 123,423.79
-0.03%
$ 663.9 million $ 16.4 million
Oct 8, 7 PM $ 123,347.29
-0.40%
$ 663.49 million $ 16.96 million
Oct 8, 6 PM $ 123,827.76
+0.13%
$ 666.07 million $ 15.74 million
Oct 8, 5 PM $ 123,612.92
+0.50%
$ 664.91 million $ 14.8 million
Oct 8, 4 PM $ 122,537.38
+0.26%
$ 659.13 million $ 13.29 million
Oct 8, 3 PM $ 122,203.81
-0.03%
$ 657.33 million $ 13.44 million
Oct 8, 2 PM $ 122,277.2
+0.02%
$ 657.73 million $ 14.67 million
Oct 8, 1 PM $ 122,268.91
-0.41%
$ 657.68 million $ 14.94 million
Oct 8, 12 PM $ 122,853.73
+0.09%
$ 660.83 million $ 14.86 million
Oct 8, 11 AM $ 122,675.96
-0.03%
$ 659.87 million $ 15.16 million
Oct 8, 10 AM $ 122,708.17
+0.21%
$ 660.05 million $ 15.07 million
Oct 8, 9 AM $ 122,565.11
+0.50%
$ 659.28 million $ 15.29 million
Oct 8, 8 AM $ 122,038.65
+0.50%
$ 656.45 million $ 15.12 million
Oct 8, 7 AM $ 121,458.36
+0.01%
$ 653.32 million $ 15.19 million
Oct 8, 6 AM $ 121,247.06
-0.01%
$ 652.19 million $ 15.04 million
Oct 8, 5 AM $ 121,442.13
+0.20%
$ 653.24 million $ 15 million
Oct 8, 4 AM $ 121,232.17
-0.18%
$ 652.11 million $ 14.99 million
Oct 8, 3 AM $ 121,455.04
-0.34%
$ 653.31 million $ 14.39 million
Oct 8, 2 AM $ 121,855.93
+0.14%
$ 655.46 million $ 14.06 million
Oct 8, 1 AM $ 122,151.23
+0.38%
$ 657.05 million $ 13.72 million
Oct 8, 12 AM $ 121,511.35
+0.00%
$ 653.61 million $ 13.32 million
Oct 7, 11 PM $ 122,264.78
+0.26%
$ 657.66 million $ 13.35 million
Oct 7, 10 PM $ 121,938.62
+0.11%
$ 655.91 million $ 12.82 million
Oct 7, 9 PM $ 122,113.03
-0.06%
$ 656.85 million $ 12.98 million
Oct 7, 8 PM $ 122,159.68
+0.60%
$ 657.1 million $ 12.74 million
Oct 7, 7 PM $ 121,677.58
+0.53%
$ 654.5 million $ 12.15 million
Oct 7, 6 PM $ 121,022.84
-0.08%
$ 650.98 million $ 12.98 million
Oct 7, 5 PM $ 121,159.38
-0.58%
$ 651.72 million $ 13.55 million
Oct 7, 4 PM $ 121,854.07
+0.02%
$ 655.45 million $ 14.34 million
Oct 7, 3 PM $ 121,814.24
-0.60%
$ 655.24 million $ 14.52 million
Oct 7, 2 PM $ 122,591.17
-1.31%
$ 659.42 million $ 15.23 million
Oct 7, 1 PM $ 124,218.59
+0.02%
$ 668.17 million $ 15.9 million
Oct 7, 12 PM $ 124,190.34
+0.12%
$ 668.02 million $ 16.11 million
Oct 7, 11 AM $ 124,207.79
-0.14%
$ 668.11 million $ 16.79 million
Oct 7, 10 AM $ 124,323.14
+0.35%
$ 668.73 million $ 16.65 million
Oct 7, 9 AM $ 123,894.66
+0.04%
$ 666.43 million $ 16.87 million
Oct 7, 8 AM $ 123,917.8
-0.08%
$ 666.55 million $ 17.07 million
Oct 7, 7 AM $ 124,015.36
-0.21%
$ 667.08 million $ 17.4 million
Oct 7, 6 AM $ 124,280.27
-0.05%
$ 668.5 million $ 17.79 million
Oct 7, 5 AM $ 124,341.94
-0.06%
$ 668.84 million $ 17.95 million
Oct 7, 4 AM $ 124,418.94
+0.03%
$ 669.25 million $ 17.73 million
Oct 7, 3 AM $ 124,382.79
-0.13%
$ 669.06 million $ 18.09 million
Oct 7, 2 AM $ 124,551.09
-0.29%
$ 669.96 million $ 18.47 million
Oct 7, 1 AM $ 124,916.74
-0.04%
$ 671.93 million $ 18.7 million
Oct 7, 12 AM $ 124,965.48
+0.40%
$ 672.19 million $ 18.77 million
Oct 6, 11 PM $ 124,466.01
-0.58%
$ 669.5 million $ 19.32 million
Oct 6, 10 PM $ 125,197.9
-0.30%
$ 673.44 million $ 19.05 million