Bitcoin Avalanche Bridged Historical Data

BTC.b Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 124,466.01
-0.58%
$ 669.5 million $ 19.32 million
Oct 6, 10 PM $ 125,197.9
-0.30%
$ 673.44 million $ 19.05 million
Oct 6, 9 PM $ 125,587.63
+0.14%
$ 675.54 million $ 19.01 million
Oct 6, 8 PM $ 125,416.71
-0.32%
$ 674.62 million $ 18.55 million
Oct 6, 7 PM $ 125,813.5
+0.09%
$ 676.75 million $ 18.44 million
Oct 6, 6 PM $ 125,690.74
+0.10%
$ 676.09 million $ 18.42 million
Oct 6, 5 PM $ 125,570.57
+0.33%
$ 675.44 million $ 18.26 million
Oct 6, 4 PM $ 125,160.94
+0.00%
$ 673.24 million $ 18.12 million
Oct 6, 3 PM $ 125,154.81
-0.05%
$ 673.21 million $ 17.9 million
Oct 6, 2 PM $ 125,219.36
+0.31%
$ 673.55 million $ 16.57 million
Oct 6, 1 PM $ 124,836.4
+0.49%
$ 671.5 million $ 15.54 million
Oct 6, 12 PM $ 124,228.37
+0.18%
$ 668.22 million $ 15.35 million
Oct 6, 11 AM $ 124,004.67
-0.01%
$ 667.02 million $ 15.02 million
Oct 6, 10 AM $ 123,987.51
+0.03%
$ 666.93 million $ 15.31 million
Oct 6, 9 AM $ 123,973.03
+0.28%
$ 666.85 million $ 16.05 million
Oct 6, 8 AM $ 123,630.9
+0.31%
$ 665.01 million $ 16.81 million
Oct 6, 7 AM $ 123,615.13
-0.13%
$ 664.93 million $ 17.17 million
Oct 6, 6 AM $ 123,803.02
+0.01%
$ 665.94 million $ 17.02 million
Oct 6, 5 AM $ 123,770.07
-0.18%
$ 665.76 million $ 16.91 million
Oct 6, 4 AM $ 123,953.52
+0.06%
$ 666.75 million $ 18.02 million
Oct 6, 3 AM $ 123,889.29
+0.15%
$ 666.4 million $ 18.22 million
Oct 6, 2 AM $ 123,992.35
-0.01%
$ 666.95 million $ 19.07 million
Oct 6, 1 AM $ 123,999.07
+0.29%
$ 666.99 million $ 19.65 million
Oct 6, 12 AM $ 123,642.04
+0.24%
$ 665.07 million $ 19.52 million
Oct 5, 11 PM $ 123,343.47
+0.25%
$ 663.46 million $ 18.44 million
Oct 5, 10 PM $ 123,031.84
+0.39%
$ 661.79 million $ 18.55 million
Oct 5, 9 PM $ 122,556.17
-0.27%
$ 659.23 million $ 18.64 million
Oct 5, 8 PM $ 122,894.03
+0.16%
$ 661.05 million $ 18.52 million
Oct 5, 7 PM $ 122,693.03
-0.25%
$ 659.97 million $ 18.14 million
Oct 5, 6 PM $ 123,004.72
-0.20%
$ 661.64 million $ 17.86 million
Oct 5, 5 PM $ 123,255.78
+0.29%
$ 662.99 million $ 17.78 million
Oct 5, 4 PM $ 122,903.98
+0.19%
$ 661.1 million $ 17.8 million
Oct 5, 3 PM $ 122,667.04
-0.53%
$ 659.83 million $ 18.33 million
Oct 5, 2 PM $ 123,318.39
-0.08%
$ 663.33 million $ 18.19 million
Oct 5, 1 PM $ 123,415.01
+0.32%
$ 663.85 million $ 18.24 million
Oct 5, 12 PM $ 123,014.04
-0.01%
$ 661.69 million $ 18.21 million
Oct 5, 11 AM $ 123,019.85
-0.07%
$ 661.72 million $ 17.82 million
Oct 5, 10 AM $ 122,982.92
-0.98%
$ 661.53 million $ 17.37 million
Oct 5, 9 AM $ 124,252.21
-0.32%
$ 668.35 million $ 16.38 million
Oct 5, 8 AM $ 124,636.34
+0.19%
$ 670.42 million $ 15.99 million
Oct 5, 7 AM $ 124,834.27
-0.30%
$ 671.48 million $ 15.1 million
Oct 5, 6 AM $ 125,215.81
-0.09%
$ 673.54 million $ 14.57 million
Oct 5, 5 AM $ 125,211.09
+0.70%
$ 673.51 million $ 14.25 million
Oct 5, 4 AM $ 124,314.09
+0.33%
$ 668.69 million $ 12.96 million
Oct 5, 3 AM $ 123,927
+0.98%
$ 666.6 million $ 12.58 million
Oct 5, 2 AM $ 122,712.87
+0.43%
$ 660.07 million $ 10.98 million
Oct 5, 1 AM $ 122,186.55
-0.33%
$ 657.24 million $ 11.13 million
Oct 5, 12 AM $ 122,603.09
+0.22%
$ 659.48 million $ 11.07 million
Oct 4, 11 PM $ 122,336.06
-0.01%
$ 658.05 million $ 11.32 million
Oct 4, 10 PM $ 122,344.6
+0.29%
$ 658.09 million $ 11.19 million