Bitcoin Avalanche Bridged Historical Data

BTC.b Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 92,013.06
+0.06%
$ 357.39 million $ 1.71 million
Jan 13, 6 AM $ 91,964.66
+0.08%
$ 357.16 million $ 1.71 million
Jan 13, 5 AM $ 91,898.1
+0.64%
$ 356.94 million $ 1.67 million
Jan 13, 4 AM $ 91,313.87
-0.09%
$ 354.63 million $ 1.6 million
Jan 13, 3 AM $ 91,393.07
+0.21%
$ 354.94 million $ 1.62 million
Jan 13, 2 AM $ 91,197.09
-0.03%
$ 354.18 million $ 1.66 million
Jan 13, 1 AM $ 91,228.95
-0.16%
$ 354.3 million $ 1.66 million
Jan 13, 12 AM $ 91,370.65
+0.12%
$ 354.85 million $ 1.75 million
Jan 12, 11 PM $ 91,259.64
+0.05%
$ 354.37 million $ 1.77 million
Jan 12, 10 PM $ 91,206.49
+0.13%
$ 354.16 million $ 1.76 million
Jan 12, 9 PM $ 91,089.07
-0.70%
$ 353.71 million $ 1.75 million
Jan 12, 8 PM $ 91,731.37
-0.23%
$ 356.2 million $ 1.73 million
Jan 12, 7 PM $ 91,941.38
+0.25%
$ 357.02 million $ 1.73 million
Jan 12, 6 PM $ 91,880.79
+0.50%
$ 356.78 million $ 1.71 million
Jan 12, 5 PM $ 91,419.91
-0.47%
$ 354.99 million $ 1.6 million
Jan 12, 4 PM $ 91,859.7
+0.32%
$ 356.7 million $ 1.57 million
Jan 12, 3 PM $ 91,562.45
+0.72%
$ 355.55 million $ 1.5 million
Jan 12, 2 PM $ 90,897.13
+0.22%
$ 352.96 million $ 1.37 million
Jan 12, 1 PM $ 90,753.22
+0.03%
$ 352.4 million $ 1.33 million
Jan 12, 12 PM $ 90,724.2
+0.23%
$ 352.29 million $ 1.15 million
Jan 12, 11 AM $ 90,513.6
+0.06%
$ 351.47 million $ 1.12 million
Jan 12, 10 AM $ 90,455.94
-0.15%
$ 351.25 million $ 1.11 million
Jan 12, 9 AM $ 90,595.41
-0.33%
$ 351.79 million $ 1.09 million
Jan 12, 8 AM $ 90,893.99
-0.88%
$ 352.93 million $ 1.04 million
Jan 12, 7 AM $ 91,702.67
-0.15%
$ 356.09 million $ 1.01 million
Jan 12, 6 AM $ 91,850.16
-0.20%
$ 356.66 million $ 982,813
Jan 12, 5 AM $ 91,978.63
-0.30%
$ 357.16 million $ 1.01 million
Jan 12, 4 AM $ 92,055.07
+0.25%
$ 357.46 million $ 1.01 million
Jan 12, 3 AM $ 91,827.34
-0.12%
$ 356.62 million $ 963,447
Jan 12, 2 AM $ 91,935.2
+0.68%
$ 356.96 million $ 876,107
Jan 12, 1 AM $ 91,328.67
+0.21%
$ 354.64 million $ 814,127
Jan 12, 12 AM $ 91,145.39
+0.11%
$ 353.93 million $ 707,349
Jan 11, 11 PM $ 91,036.76
+0.55%
$ 353.59 million $ 634,737
Jan 11, 10 PM $ 90,581.47
-0.48%
$ 351.82 million $ 612,365
Jan 11, 9 PM $ 90,934.73
+0.14%
$ 353.19 million $ 759,843
Jan 11, 8 PM $ 90,800.87
+0.18%
$ 352.67 million $ 759,108
Jan 11, 7 PM $ 90,633.55
-0.09%
$ 352.02 million $ 730,845
Jan 11, 6 PM $ 90,713.7
-0.20%
$ 352.33 million $ 711,784
Jan 11, 5 PM $ 90,897.62
+0.05%
$ 353.05 million $ 748,855
Jan 11, 4 PM $ 90,852.34
+0.35%
$ 352.87 million $ 736,178
Jan 11, 3 PM $ 90,533.07
-0.49%
$ 351.63 million $ 689,532
Jan 11, 2 PM $ 90,973.72
+0.19%
$ 353.34 million $ 665,871
Jan 11, 1 PM $ 90,771.67
-0.12%
$ 352.56 million $ 666,315
Jan 11, 12 PM $ 90,873.15
+0.21%
$ 352.95 million $ 669,145
Jan 11, 11 AM $ 90,785.48
+0.12%
$ 352.61 million $ 627,418
Jan 11, 10 AM $ 90,660.37
-0.01%
$ 352.12 million $ 677,369
Jan 11, 9 AM $ 90,620.46
-0.08%
$ 351.97 million $ 683,403
Jan 11, 8 AM $ 90,694.65
+0.06%
$ 352.26 million $ 675,954
Jan 11, 7 AM $ 90,566.85
-0.18%
$ 351.76 million $ 659,954
Jan 11, 6 AM $ 90,729.75
-0.16%
$ 352.39 million $ 660,120