Bitcoin Avalanche Bridged Historical Data

BTC.b Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 122,344.6
+0.29%
$ 658.09 million $ 11.19 million
Oct 4, 9 PM $ 121,998.11
+0.02%
$ 656.23 million $ 11.69 million
Oct 4, 8 PM $ 121,981.8
+0.19%
$ 656.14 million $ 11.92 million
Oct 4, 7 PM $ 121,810.08
-0.16%
$ 655.22 million $ 12.06 million
Oct 4, 6 PM $ 121,993.93
+0.25%
$ 656.21 million $ 12.29 million
Oct 4, 5 PM $ 121,679.68
+0.02%
$ 654.52 million $ 13.75 million
Oct 4, 4 PM $ 121,658.83
-0.21%
$ 654.4 million $ 16.25 million
Oct 4, 3 PM $ 122,028.09
-0.45%
$ 656.39 million $ 17.21 million
Oct 4, 2 PM $ 122,594.03
+0.13%
$ 659.43 million $ 17.29 million
Oct 4, 1 PM $ 122,431.2
+0.18%
$ 658.56 million $ 17.9 million
Oct 4, 12 PM $ 122,209.01
-0.09%
$ 657.36 million $ 18.16 million
Oct 4, 11 AM $ 122,314.49
+0.00%
$ 657.93 million $ 18.28 million
Oct 4, 10 AM $ 122,319.91
-0.11%
$ 657.96 million $ 18.28 million
Oct 4, 9 AM $ 122,450.77
-0.14%
$ 658.66 million $ 18.38 million
Oct 4, 8 AM $ 122,624.99
-0.07%
$ 659.6 million $ 18.24 million
Oct 4, 7 AM $ 122,709.23
+0.02%
$ 660.05 million $ 17.96 million
Oct 4, 6 AM $ 122,679.16
-0.22%
$ 659.89 million $ 18.42 million
Oct 4, 5 AM $ 122,638.71
-0.05%
$ 659.67 million $ 18.42 million
Oct 4, 4 AM $ 122,532.52
+0.24%
$ 659.1 million $ 18.23 million
Oct 4, 3 AM $ 122,241.6
+0.23%
$ 657.54 million $ 18.49 million
Oct 4, 2 AM $ 122,056.67
-0.01%
$ 656.54 million $ 18.43 million
Oct 4, 1 AM $ 122,080.83
-0.31%
$ 656.67 million $ 18.27 million
Oct 4, 12 AM $ 122,457.26
+0.02%
$ 658.7 million $ 18.37 million
Oct 3, 11 PM $ 122,441.17
-0.01%
$ 658.61 million $ 18.18 million
Oct 3, 10 PM $ 122,424.5
+0.08%
$ 658.52 million $ 18.1 million
Oct 3, 9 PM $ 122,340.2
-0.28%
$ 658.07 million $ 17.99 million
Oct 3, 8 PM $ 122,474.03
-0.38%
$ 658.79 million $ 18.2 million
Oct 3, 7 PM $ 122,929.05
+0.61%
$ 661.24 million $ 18.7 million
Oct 3, 6 PM $ 122,186
-0.16%
$ 657.24 million $ 18.87 million
Oct 3, 5 PM $ 122,397.49
-0.95%
$ 661.94 million $ 17.71 million
Oct 3, 4 PM $ 123,586.51
+2.00%
$ 665.14 million $ 15.34 million
Oct 3, 3 PM $ 121,138.56
+0.51%
$ 651.55 million $ 13.45 million
Oct 3, 2 PM $ 120,500.56
+0.10%
$ 648 million $ 13.58 million
Oct 3, 1 PM $ 120,384.94
-0.01%
$ 647.55 million $ 13.68 million
Oct 3, 12 PM $ 120,390.83
+0.17%
$ 647.58 million $ 13.51 million
Oct 3, 11 AM $ 120,188.99
-0.33%
$ 646.5 million $ 13.54 million
Oct 3, 10 AM $ 120,576.54
+0.30%
$ 648.58 million $ 13.41 million
Oct 3, 9 AM $ 120,214.31
+0.65%
$ 646.63 million $ 13.13 million
Oct 3, 8 AM $ 119,446.58
-0.31%
$ 642.5 million $ 12.99 million
Oct 3, 7 AM $ 120,388.88
+0.14%
$ 647.57 million $ 13.03 million
Oct 3, 6 AM $ 120,265.6
+0.07%
$ 646.91 million $ 13.11 million
Oct 3, 5 AM $ 120,586.13
+0.22%
$ 648.63 million $ 13.44 million
Oct 3, 4 AM $ 120,494.38
+0.29%
$ 648.14 million $ 13.92 million
Oct 3, 3 AM $ 120,163.51
+0.27%
$ 646.36 million $ 14.59 million
Oct 3, 2 AM $ 119,471.48
-0.54%
$ 642.64 million $ 15.02 million
Oct 3, 1 AM $ 120,146.09
-0.26%
$ 646.27 million $ 15.82 million
Oct 3, 12 AM $ 120,432.91
-0.20%
$ 647.81 million $ 16.46 million
Oct 2, 11 PM $ 120,653.54
+0.12%
$ 649 million $ 17.5 million
Oct 2, 10 PM $ 120,509.52
+0.09%
$ 648.22 million $ 17.78 million
Oct 2, 9 PM $ 120,453.12
-0.16%
$ 647.92 million $ 17.61 million