Bitcoin Avalanche Bridged Historical Data

BTC.b Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 90,729.75
-0.16%
$ 352.39 million $ 660,120
Jan 11, 5 AM $ 90,872.2
+0.04%
$ 352.95 million $ 631,601
Jan 11, 4 AM $ 90,838.52
+0.02%
$ 352.82 million $ 634,974
Jan 11, 3 AM $ 90,840.18
+0.21%
$ 352.82 million $ 647,895
Jan 11, 2 AM $ 90,647.03
+0.00%
$ 352.07 million $ 654,985
Jan 11, 1 AM $ 90,645.04
-0.58%
$ 352.06 million $ 652,174
Jan 11, 12 AM $ 91,175.41
+0.63%
$ 354.12 million $ 669,793
Jan 10, 11 PM $ 90,603.03
+0.15%
$ 351.76 million $ 655,087
Jan 10, 10 PM $ 90,465.43
-0.02%
$ 351.23 million $ 658,714
Jan 10, 9 PM $ 90,480.3
+0.03%
$ 351.28 million $ 511,633
Jan 10, 8 PM $ 90,450.61
-0.06%
$ 351.17 million $ 537,470
Jan 10, 7 PM $ 90,504.61
-0.18%
$ 351.38 million $ 581,475
Jan 10, 6 PM $ 90,665.64
+0.07%
$ 352 million $ 656,561
Jan 10, 5 PM $ 90,601.07
-0.03%
$ 351.75 million $ 713,261
Jan 10, 4 PM $ 90,631.45
+0.08%
$ 351.87 million $ 774,113
Jan 10, 3 PM $ 90,558.97
+0.02%
$ 351.59 million $ 881,937
Jan 10, 2 PM $ 90,540.75
-0.09%
$ 351.52 million $ 1.09 million
Jan 10, 1 PM $ 90,625.07
+0.02%
$ 351.85 million $ 1.13 million
Jan 10, 12 PM $ 90,609.22
-0.09%
$ 351.78 million $ 1.17 million
Jan 10, 11 AM $ 90,689.76
-0.03%
$ 352.1 million $ 1.18 million
Jan 10, 10 AM $ 90,702.61
+0.23%
$ 352.15 million $ 1.19 million
Jan 10, 9 AM $ 90,495.69
-0.07%
$ 351.34 million $ 1.19 million
Jan 10, 8 AM $ 90,557.89
+0.12%
$ 351.59 million $ 1.27 million
Jan 10, 7 AM $ 90,431.27
-0.05%
$ 351.09 million $ 1.3 million
Jan 10, 6 AM $ 90,479.52
+0.08%
$ 351.28 million $ 1.29 million
Jan 10, 5 AM $ 90,407.98
-0.06%
$ 351 million $ 1.29 million
Jan 10, 4 AM $ 90,476.74
-0.13%
$ 351.27 million $ 1.29 million
Jan 10, 3 AM $ 90,701.17
+0.17%
$ 352.14 million $ 1.31 million
Jan 10, 2 AM $ 90,575.54
-0.14%
$ 351.65 million $ 1.34 million
Jan 10, 1 AM $ 90,650.09
+0.18%
$ 351.94 million $ 1.42 million
Jan 10, 12 AM $ 90,502.21
+0.03%
$ 351.37 million $ 1.47 million
Jan 9, 11 PM $ 90,472.43
-0.12%
$ 351 million $ 1.49 million
Jan 9, 10 PM $ 90,588.83
+0.12%
$ 351.45 million $ 1.5 million
Jan 9, 9 PM $ 90,477.98
+0.11%
$ 351.02 million $ 1.5 million
Jan 9, 8 PM $ 90,305.3
-0.12%
$ 350.35 million $ 1.5 million
Jan 9, 7 PM $ 90,420.9
-0.67%
$ 350.8 million $ 1.51 million
Jan 9, 6 PM $ 91,020.22
-0.26%
$ 353.12 million $ 1.49 million
Jan 9, 5 PM $ 91,239.17
-0.25%
$ 353.97 million $ 1.47 million
Jan 9, 4 PM $ 91,471.66
+0.54%
$ 354.87 million $ 1.45 million
Jan 9, 3 PM $ 90,988.99
+0.70%
$ 352.93 million $ 1.35 million
Jan 9, 2 PM $ 90,351.64
-0.86%
$ 350.53 million $ 1.32 million
Jan 9, 1 PM $ 91,134.85
+0.79%
$ 353.57 million $ 1.39 million
Jan 9, 12 PM $ 90,427.32
-0.23%
$ 350.82 million $ 1.42 million
Jan 9, 11 AM $ 90,623.16
-0.17%
$ 351.63 million $ 1.47 million
Jan 9, 10 AM $ 90,784.64
+0.09%
$ 352.21 million $ 1.48 million
Jan 9, 9 AM $ 90,704.19
+0.54%
$ 351.9 million $ 1.52 million
Jan 9, 8 AM $ 90,219.08
-1.33%
$ 350.01 million $ 1.44 million
Jan 9, 7 AM $ 91,436.02
+0.41%
$ 354.73 million $ 1.46 million
Jan 9, 6 AM $ 91,062.81
+0.03%
$ 353.29 million $ 1.48 million
Jan 9, 5 AM $ 91,035.49
+0.06%
$ 353.18 million $ 1.51 million