Bitcoin Avalanche Bridged Historical Data

BTC.b Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 120,432.91
-0.20%
$ 647.81 million $ 16.46 million
Oct 2, 11 PM $ 120,653.54
+0.12%
$ 649 million $ 17.5 million
Oct 2, 10 PM $ 120,509.52
+0.09%
$ 648.22 million $ 17.78 million
Oct 2, 9 PM $ 120,453.12
-0.16%
$ 647.92 million $ 17.61 million
Oct 2, 8 PM $ 120,992.2
-0.06%
$ 650.82 million $ 17.33 million
Oct 2, 7 PM $ 121,088.83
+0.88%
$ 651.34 million $ 16.21 million
Oct 2, 6 PM $ 120,007.42
+0.20%
$ 645.52 million $ 16.03 million
Oct 2, 5 PM $ 119,749.11
-0.27%
$ 644.13 million $ 15.99 million
Oct 2, 4 PM $ 120,007.57
+0.62%
$ 645.52 million $ 16.03 million
Oct 2, 3 PM $ 119,240.27
-0.56%
$ 641.39 million $ 16.39 million
Oct 2, 2 PM $ 119,567
+0.21%
$ 643.15 million $ 16.33 million
Oct 2, 1 PM $ 119,314.31
+0.14%
$ 641.79 million $ 15.98 million
Oct 2, 12 PM $ 119,158.56
+0.32%
$ 640.95 million $ 16.18 million
Oct 2, 11 AM $ 118,783.44
-0.03%
$ 638.94 million $ 16.7 million
Oct 2, 10 AM $ 118,817.77
+0.17%
$ 639.12 million $ 16.84 million
Oct 2, 9 AM $ 118,621.98
-0.15%
$ 638.07 million $ 17.7 million
Oct 2, 8 AM $ 118,776.82
+0.12%
$ 638.9 million $ 18.91 million
Oct 2, 7 AM $ 118,642.96
+0.05%
$ 638.18 million $ 19.36 million
Oct 2, 6 AM $ 118,593.23
+0.18%
$ 637.91 million $ 19.49 million
Oct 2, 5 AM $ 118,390.12
-0.40%
$ 636.82 million $ 19.17 million
Oct 2, 4 AM $ 118,865.48
-0.09%
$ 639.38 million $ 19.05 million
Oct 2, 3 AM $ 118,991.61
+0.01%
$ 640.06 million $ 18.51 million
Oct 2, 2 AM $ 118,987.7
+0.18%
$ 640.03 million $ 17.35 million
Oct 2, 1 AM $ 118,771.37
-0.31%
$ 638.87 million $ 16.89 million
Oct 2, 12 AM $ 119,138.57
+0.67%
$ 640.85 million $ 15.63 million
Oct 1, 11 PM $ 118,336.03
+0.38%
$ 636.53 million $ 15.12 million
Oct 1, 10 PM $ 117,887.17
+0.31%
$ 634.12 million $ 15.09 million
Oct 1, 9 PM $ 117,688.75
+0.26%
$ 633.05 million $ 15.15 million
Oct 1, 8 PM $ 117,388.03
-0.34%
$ 631.43 million $ 16.02 million
Oct 1, 7 PM $ 117,684.96
+0.28%
$ 633.03 million $ 17.07 million
Oct 1, 6 PM $ 117,368.39
+0.07%
$ 631.32 million $ 17.21 million
Oct 1, 5 PM $ 117,784.64
-0.08%
$ 633.56 million $ 17.44 million
Oct 1, 4 PM $ 117,884.72
+0.36%
$ 634.1 million $ 17.21 million
Oct 1, 3 PM $ 117,467.46
+0.03%
$ 631.86 million $ 16.69 million
Oct 1, 2 PM $ 117,294.39
+0.65%
$ 630.93 million $ 16.7 million
Oct 1, 1 PM $ 117,036.21
+0.32%
$ 629.54 million $ 16.56 million
Oct 1, 12 PM $ 116,673.76
+0.14%
$ 627.59 million $ 16.11 million
Oct 1, 11 AM $ 116,385.45
+0.06%
$ 626.04 million $ 15.81 million
Oct 1, 10 AM $ 116,328.56
-0.15%
$ 625.73 million $ 16.09 million
Oct 1, 9 AM $ 116,219.85
+1.12%
$ 625.15 million $ 16.14 million
Oct 1, 8 AM $ 114,897.25
+1.10%
$ 617.75 million $ 14.73 million
Oct 1, 7 AM $ 113,650.95
-0.76%
$ 615.24 million $ 14.51 million
Oct 1, 6 AM $ 114,521.86
+0.01%
$ 616.02 million $ 14.34 million
Oct 1, 5 AM $ 114,504.93
-0.03%
$ 615.64 million $ 14.23 million
Oct 1, 4 AM $ 114,539.28
-0.10%
$ 616.11 million $ 14.1 million
Oct 1, 3 AM $ 114,656.69
-0.34%
$ 616.74 million $ 13.69 million
Oct 1, 2 AM $ 115,045.89
+0.70%
$ 618.83 million $ 13.75 million
Oct 1, 1 AM $ 114,244.9
+0.07%
$ 614.52 million $ 13.64 million
Oct 1, 12 AM $ 114,161.76
+0.31%
$ 614.08 million $ 14.51 million
Download