Bitcoin Avalanche Bridged Historical Data

BTC.b Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 91,062.81
+0.03%
$ 353.29 million $ 1.48 million
Jan 9, 5 AM $ 91,035.49
+0.06%
$ 353.18 million $ 1.51 million
Jan 9, 4 AM $ 90,984.85
-0.33%
$ 352.98 million $ 1.52 million
Jan 9, 3 AM $ 91,284.93
+0.26%
$ 354.15 million $ 1.52 million
Jan 9, 2 AM $ 91,059.29
+0.02%
$ 353.27 million $ 1.53 million
Jan 9, 1 AM $ 91,041.97
-0.10%
$ 353.21 million $ 1.5 million
Jan 9, 12 AM $ 91,261.13
+0.12%
$ 354.06 million $ 1.49 million
Jan 8, 11 PM $ 91,147.5
-0.13%
$ 353.9 million $ 1.51 million
Jan 8, 10 PM $ 91,262.56
+0.02%
$ 354.35 million $ 1.65 million
Jan 8, 9 PM $ 91,251.29
+0.15%
$ 354.27 million $ 1.77 million
Jan 8, 8 PM $ 91,119.34
-0.09%
$ 353.79 million $ 1.79 million
Jan 8, 7 PM $ 91,215.83
-0.01%
$ 354.16 million $ 1.8 million
Jan 8, 6 PM $ 91,223.88
-0.02%
$ 354.2 million $ 1.94 million
Jan 8, 5 PM $ 91,230.93
+0.31%
$ 354.22 million $ 1.92 million
Jan 8, 4 PM $ 90,944.34
+0.06%
$ 353.09 million $ 1.98 million
Jan 8, 3 PM $ 90,875.8
+0.77%
$ 352.77 million $ 1.95 million
Jan 8, 2 PM $ 90,178.3
+0.20%
$ 350.13 million $ 2.11 million
Jan 8, 1 PM $ 89,996.56
-0.03%
$ 349.43 million $ 2.01 million
Jan 8, 12 PM $ 90,025.35
-0.41%
$ 349.54 million $ 1.97 million
Jan 8, 11 AM $ 90,399.92
+0.05%
$ 351 million $ 1.93 million
Jan 8, 10 AM $ 90,358.01
+0.37%
$ 350.83 million $ 1.92 million
Jan 8, 9 AM $ 90,024.72
-0.24%
$ 349.54 million $ 1.89 million
Jan 8, 8 AM $ 90,241.22
-0.13%
$ 350.38 million $ 1.92 million
Jan 8, 7 AM $ 90,360.96
+0.35%
$ 350.85 million $ 1.88 million
Jan 8, 6 AM $ 90,050.37
-0.66%
$ 349.64 million $ 1.84 million
Jan 8, 5 AM $ 90,666.81
-0.09%
$ 352.03 million $ 1.81 million
Jan 8, 4 AM $ 90,752.82
+0.32%
$ 352.37 million $ 1.79 million
Jan 8, 3 AM $ 90,463.33
-0.28%
$ 351.24 million $ 1.79 million
Jan 8, 2 AM $ 90,717.27
-0.46%
$ 352.23 million $ 1.8 million
Jan 8, 1 AM $ 91,135.66
-0.07%
$ 353.85 million $ 1.81 million
Jan 8, 12 AM $ 91,199.42
+0.35%
$ 354.1 million $ 1.82 million
Jan 7, 11 PM $ 90,878.91
-0.05%
$ 352.33 million $ 1.84 million
Jan 7, 10 PM $ 90,921.71
-0.12%
$ 352.49 million $ 1.68 million
Jan 7, 9 PM $ 91,041.33
+0.20%
$ 352.96 million $ 1.79 million
Jan 7, 8 PM $ 90,861.84
-0.04%
$ 352.26 million $ 1.8 million
Jan 7, 7 PM $ 90,893.52
-0.47%
$ 352.38 million $ 1.7 million
Jan 7, 6 PM $ 91,335.92
-0.28%
$ 354.1 million $ 1.73 million
Jan 7, 5 PM $ 91,596.61
-0.64%
$ 355.11 million $ 1.9 million
Jan 7, 4 PM $ 92,194.43
-0.45%
$ 357.43 million $ 1.9 million
Jan 7, 3 PM $ 92,614.78
+0.41%
$ 359.06 million $ 2.03 million
Jan 7, 2 PM $ 92,237.99
-0.01%
$ 357.56 million $ 1.79 million
Jan 7, 1 PM $ 92,249.18
+0.35%
$ 357.64 million $ 1.9 million
Jan 7, 12 PM $ 91,928.28
+0.06%
$ 356.4 million $ 1.85 million
Jan 7, 11 AM $ 92,155.26
+0.31%
$ 357.28 million $ 1.96 million
Jan 7, 10 AM $ 92,148.71
-0.05%
$ 357.25 million $ 1.97 million
Jan 7, 9 AM $ 92,239.81
-0.57%
$ 357.6 million $ 1.99 million
Jan 7, 8 AM $ 92,767.74
+0.07%
$ 359.65 million $ 2.01 million
Jan 7, 7 AM $ 92,700
-0.10%
$ 359.39 million $ 2.03 million
Jan 7, 6 AM $ 92,796.02
+0.06%
$ 359.76 million $ 2.05 million
Jan 7, 5 AM $ 92,744.75
-0.06%
$ 359.56 million $ 2.1 million