Bitcoin Avalanche Bridged Historical Data

BTC.b Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 92,744.75
-0.06%
$ 359.56 million $ 2.1 million
Jan 7, 4 AM $ 92,842.83
-0.14%
$ 359.94 million $ 2.19 million
Jan 7, 3 AM $ 92,977.14
+0.08%
$ 360.46 million $ 2.21 million
Jan 7, 2 AM $ 92,906.23
+0.27%
$ 360.19 million $ 2.23 million
Jan 7, 1 AM $ 92,662.67
-1.15%
$ 359.24 million $ 2.23 million
Jan 7, 12 AM $ 93,730.82
+0.37%
$ 363.38 million $ 2.22 million
Jan 6, 11 PM $ 93,382.46
+0.38%
$ 363.49 million $ 2.13 million
Jan 6, 10 PM $ 93,032.37
-0.53%
$ 362.21 million $ 2.17 million
Jan 6, 9 PM $ 93,525.7
+1.24%
$ 364.13 million $ 2.23 million
Jan 6, 8 PM $ 92,388.1
+0.25%
$ 361.88 million $ 1.88 million
Jan 6, 7 PM $ 92,161.91
+0.41%
$ 358.82 million $ 1.88 million
Jan 6, 6 PM $ 91,786.78
-0.79%
$ 357.36 million $ 1.88 million
Jan 6, 5 PM $ 92,522.24
-0.04%
$ 360.22 million $ 1.67 million
Jan 6, 4 PM $ 92,552.51
-1.40%
$ 360.34 million $ 1.63 million
Jan 6, 3 PM $ 93,868.45
+0.07%
$ 365.47 million $ 1.48 million
Jan 6, 2 PM $ 93,795.19
+0.38%
$ 365.18 million $ 1.48 million
Jan 6, 1 PM $ 93,443.09
-0.16%
$ 363.81 million $ 1.42 million
Jan 6, 12 PM $ 93,590.74
-0.23%
$ 364.38 million $ 1.44 million
Jan 6, 11 AM $ 93,806
+0.44%
$ 365.22 million $ 1.55 million
Jan 6, 10 AM $ 93,395.43
-0.06%
$ 363.62 million $ 1.57 million
Jan 6, 9 AM $ 93,453
+0.02%
$ 363.85 million $ 1.61 million
Jan 6, 8 AM $ 93,366.76
-0.01%
$ 363.51 million $ 1.6 million
Jan 6, 7 AM $ 93,375.45
-0.62%
$ 363.55 million $ 1.59 million
Jan 6, 6 AM $ 93,960.43
+0.33%
$ 365.82 million $ 1.61 million
Jan 6, 5 AM $ 93,658.46
-0.13%
$ 364.65 million $ 1.59 million
Jan 6, 4 AM $ 93,724.24
-0.37%
$ 364.9 million $ 1.59 million
Jan 6, 3 AM $ 94,071.26
+0.37%
$ 366.26 million $ 1.89 million
Jan 6, 2 AM $ 93,722.55
+0.14%
$ 364.9 million $ 1.87 million
Jan 6, 1 AM $ 93,593.7
+0.12%
$ 364.4 million $ 1.9 million
Jan 6, 12 AM $ 93,485.03
-0.21%
$ 363.97 million $ 1.9 million
Jan 5, 11 PM $ 93,686.72
+0.14%
$ 364.47 million $ 1.93 million
Jan 5, 10 PM $ 93,553.99
-0.16%
$ 363.95 million $ 1.98 million
Jan 5, 9 PM $ 93,707.1
-0.46%
$ 364.55 million $ 1.95 million
Jan 5, 8 PM $ 94,146.16
-0.12%
$ 366.25 million $ 1.94 million
Jan 5, 7 PM $ 94,257.75
+0.18%
$ 366.69 million $ 1.91 million
Jan 5, 6 PM $ 94,085.4
+0.12%
$ 366.02 million $ 1.92 million
Jan 5, 5 PM $ 93,977.55
-0.48%
$ 365.6 million $ 1.86 million
Jan 5, 4 PM $ 94,435.19
+0.43%
$ 367.38 million $ 1.86 million
Jan 5, 3 PM $ 94,029.89
+0.82%
$ 365.81 million $ 1.88 million
Jan 5, 2 PM $ 93,273.94
+0.54%
$ 362.87 million $ 1.81 million
Jan 5, 1 PM $ 92,770.9
-0.44%
$ 360.91 million $ 1.73 million
Jan 5, 12 PM $ 93,351.25
+0.10%
$ 363.17 million $ 1.68 million
Jan 5, 11 AM $ 93,256.37
+0.20%
$ 362.8 million $ 1.52 million
Jan 5, 10 AM $ 93,065.87
+0.37%
$ 362.06 million $ 1.51 million
Jan 5, 9 AM $ 92,724.75
+0.17%
$ 360.73 million $ 1.45 million
Jan 5, 8 AM $ 92,563.05
+0.30%
$ 360.1 million $ 1.44 million
Jan 5, 7 AM $ 92,287.93
-0.18%
$ 359.03 million $ 1.41 million
Jan 5, 6 AM $ 92,454.9
-0.21%
$ 359.68 million $ 1.4 million
Jan 5, 5 AM $ 92,660.22
-0.35%
$ 360.48 million $ 1.38 million
Jan 5, 4 AM $ 92,984.98
-0.07%
$ 361.74 million $ 1.11 million