Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $84,344.51
-0.06%
$168.9 million $1.64 million
Yesterday $84,406.75
+0.00%
$169.02 million $1.66 million
Sep 23, 2026 $84,407.26
-2.08%
$169.24 million $475,735
Sep 22, 2026 $86,199.89
-0.37%
$172.7 million $466,718
Sep 21, 2026 $86,528.69
+6.55%
$174.35 million $859,673
Sep 20, 2026 $81,207.88
-0.10%
$164.45 million $495,444
Sep 19, 2026 $81,275.5
+0.45%
$164.77 million $313,903
Sep 18, 2026 $80,908.76
+5.91%
$163.89 million $459,155
Sep 17, 2026 $76,397.17
+0.26%
$154.54 million $308,875
Sep 16, 2026 $76,198.81
+0.74%
$153.79 million $598,806
Sep 15, 2026 $75,635.78
-3.29%
$152.44 million $685,469
Sep 14, 2026 $78,206.7
+1.87%
$157.38 million $453,915
Sep 13, 2026 $76,770.52
-0.61%
$154.61 million $136,069
Sep 12, 2026 $77,238.1
+0.07%
$155.47 million $65,331
Sep 11, 2026 $77,184.62
+0.80%
$155.59 million $933,987
Sep 10, 2026 $76,569.45
-2.15%
$155.02 million $552,123
Sep 9, 2026 $78,247.5
-0.26%
$158.72 million $539,702
Sep 8, 2026 $78,455.12
-0.83%
$158.17 million $430,897
Sep 7, 2026 $79,126.6
-1.52%
$157.74 million $304,345
Sep 6, 2026 $80,349.65
+0.64%
$159.85 million $200,414
Sep 5, 2026 $79,836.23
+0.22%
$157.85 million $117,971
Sep 4, 2026 $79,664.05
-1.99%
$156.74 million $582,155
Sep 3, 2026 $81,290.89
+5.20%
$160.35 million $789,228
Sep 2, 2026 $77,280.1
-0.16%
$152.85 million $522,594
Sep 1, 2026 $77,406.46
-1.41%
$152.62 million $574,746
Aug 31, 2026 $78,513.21
+1.10%
$154.8 million $579,141
Aug 30, 2026 $77,658.06
-0.74%
$152.47 million $368,879
Aug 29, 2026 $78,236.15
+0.57%
$153.69 million $124,963
Aug 28, 2026 $77,785.66
-3.09%
$152.81 million $892,337
Aug 27, 2026 $80,266.19
+1.60%
$157.93 million $775,475
Aug 26, 2026 $79,013.91
+0.62%
$155.59 million $648,077
Aug 25, 2026 $78,524.58
-0.49%
$154.09 million $1.13 million
Aug 24, 2026 $78,912.5
+1.54%
$155.85 million $1.2 million
Aug 23, 2026 $77,717.3
+0.85%
$153.97 million $586,028
Aug 22, 2026 $77,061.73
-1.58%
$152.89 million $827,272
Aug 21, 2026 $78,295.27
+7.24%
$156.5 million $2.43 million
Aug 20, 2026 $73,012.12
+5.40%
$145.04 million $1.14 million
Aug 19, 2026 $69,269.75
+7.07%
$137.24 million $1.03 million
Aug 18, 2026 $64,694.82
+0.35%
$129.09 million $216,061
Aug 17, 2026 $64,465.87
+2.60%
$128.54 million $316,042
Aug 16, 2026 $62,822.72
-0.32%
$125.81 million $102,068
Aug 15, 2026 $63,029.27
+0.07%
$126.32 million $99,857
Aug 14, 2026 $62,984.72
-0.66%
$125.85 million $248,148
Aug 13, 2026 $63,395.13
+0.04%
$126.89 million $329,634
Aug 12, 2026 $63,371.37
-0.34%
$126.7 million $292,499
Aug 11, 2026 $63,591.46
-0.48%
$127.13 million $238,928
Aug 10, 2026 $63,899.37
-1.46%
$127.59 million $343,860
Aug 9, 2026 $64,844.15
-0.11%
$129.43 million $125,784
Aug 8, 2026 $64,921.47
+0.11%
$129.53 million $57,597
Aug 7, 2026 $64,851.55
+0.98%
$129.42 million $395,383
Download