Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 65,107.98
-0.03%
$ 133.48 million $ 246,189
8:58 AM $ 65,123.19
+0.00%
$ 133.48 million $ 245,831
8:56 AM $ 65,121.55
+0.00%
$ 133.48 million $ 245,532
8:55 AM $ 65,114.47
+0.00%
$ 133.48 million $ 245,339
8:54 AM $ 65,114.36
+0.00%
$ 133.46 million $ 245,293
8:53 AM $ 65,114.36
+0.00%
$ 133.46 million $ 245,292
8:52 AM $ 65,121.71
-0.05%
$ 133.46 million $ 244,073
8:50 AM $ 65,154.43
+0.00%
$ 133.46 million $ 243,470
8:49 AM $ 65,152.55
+0.00%
$ 133.54 million $ 243,384
8:47 AM $ 65,149.29
+0.00%
$ 133.54 million $ 243,905
8:42 AM $ 65,158.22
+0.00%
$ 133.55 million $ 243,732
8:34 AM $ 65,170.09
-0.01%
$ 133.58 million $ 243,605
8:33 AM $ 65,175.97
+0.00%
$ 133.58 million $ 243,602
8:32 AM $ 65,176.01
+0.00%
$ 133.58 million $ 243,600
8:29 AM $ 65,175.92
+0.00%
$ 133.59 million $ 243,376
8:19 AM $ 65,175.21
+0.00%
$ 133.59 million $ 243,323
8:18 AM $ 65,166.75
+0.01%
$ 133.59 million $ 243,108
8:17 AM $ 65,160.63
+0.00%
$ 133.59 million $ 242,919
8:16 AM $ 65,155.22
-0.03%
$ 133.59 million $ 242,062
8:10 AM $ 65,181.71
-0.01%
$ 133.62 million $ 245,051
8:06 AM $ 65,189.64
+0.01%
$ 133.62 million $ 244,067
8:04 AM $ 65,211.31
+0.01%
$ 133.66 million $ 243,867
8:03 AM $ 65,218.22
+0.00%
$ 133.66 million $ 243,483
8:01 AM $ 65,218.33
-0.01%
$ 133.66 million $ 243,337
7:59 AM $ 65,227.42
-0.03%
$ 133.69 million $ 242,609
7:55 AM $ 65,252.18
+0.00%
$ 133.69 million $ 242,519
7:54 AM $ 65,243.08
+0.00%
$ 133.73 million $ 242,310
7:49 AM $ 65,246.1
+0.00%
$ 133.73 million $ 242,347
7:47 AM $ 65,245.68
+0.00%
$ 133.73 million $ 242,340
7:46 AM $ 65,243.23
+0.00%
$ 133.73 million $ 242,338
7:42 AM $ 65,242.81
+0.00%
$ 133.73 million $ 242,318
7:41 AM $ 65,243.55
+0.00%
$ 133.73 million $ 242,265
7:40 AM $ 65,243.47
-0.01%
$ 133.73 million $ 241,926
7:39 AM $ 65,251.98
-0.02%
$ 133.74 million $ 241,515
7:38 AM $ 65,269.96
-0.03%
$ 133.74 million $ 240,407
7:37 AM $ 65,286.44
+0.00%
$ 133.74 million $ 239,927
7:36 AM $ 65,294.34
+0.00%
$ 133.74 million $ 239,845
7:32 AM $ 65,293.59
+0.00%
$ 133.83 million $ 239,806
7:31 AM $ 65,295.29
-0.09%
$ 133.83 million $ 237,837
7:30 AM $ 65,367.69
+0.00%
$ 133.83 million $ 237,536
7:29 AM $ 65,367.75
+0.00%
$ 133.98 million $ 237,517
7:27 AM $ 65,368.51
+0.00%
$ 133.98 million $ 237,477
7:26 AM $ 65,369.99
+0.00%
$ 133.98 million $ 237,773
7:25 AM $ 65,370.75
+0.00%
$ 133.98 million $ 237,749
7:24 AM $ 65,370.76
+0.00%
$ 133.99 million $ 237,770
7:23 AM $ 65,372.24
+0.00%
$ 133.99 million $ 238,013
7:20 AM $ 65,373.04
+0.00%
$ 133.99 million $ 238,752
7:19 AM $ 65,374.56
+0.00%
$ 134 million $ 238,620
7:16 AM $ 65,374.11
+0.00%
$ 134 million $ 238,316
7:15 AM $ 65,374.22
+0.00%
$ 134 million $ 238,347
Download