Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 65,225
-0.02%
$ 133.74 million $ 257,319
9:54 AM $ 65,249.31
-0.01%
$ 133.74 million $ 256,658
9:51 AM $ 65,236.78
+0.00%
$ 133.74 million $ 256,321
9:50 AM $ 65,236.78
-0.01%
$ 133.74 million $ 256,321
9:49 AM $ 65,243.47
+0.00%
$ 133.73 million $ 255,337
9:46 AM $ 65,231.17
+0.00%
$ 133.73 million $ 255,545
9:45 AM $ 65,231.05
+0.00%
$ 133.73 million $ 255,525
9:43 AM $ 65,231.09
+0.00%
$ 133.7 million $ 255,517
9:42 AM $ 65,230.87
+0.00%
$ 133.7 million $ 255,506
9:41 AM $ 65,222.62
+0.00%
$ 133.7 million $ 255,465
9:40 AM $ 65,222.61
+0.00%
$ 133.7 million $ 255,464
9:38 AM $ 65,225.54
+0.00%
$ 133.69 million $ 255,359
9:37 AM $ 65,225.6
+0.00%
$ 133.69 million $ 254,630
9:36 AM $ 65,204.77
+0.00%
$ 133.69 million $ 253,247
9:35 AM $ 65,206.26
+0.05%
$ 133.69 million $ 253,247
9:34 AM $ 65,175.06
+0.00%
$ 133.59 million $ 251,951
9:33 AM $ 65,168.09
+0.00%
$ 133.59 million $ 251,757
9:32 AM $ 65,159.45
+0.03%
$ 133.59 million $ 251,198
9:30 AM $ 65,137.44
+0.00%
$ 133.59 million $ 250,850
9:29 AM $ 65,137.28
+0.00%
$ 133.51 million $ 249,629
9:28 AM $ 65,137.23
+0.01%
$ 133.51 million $ 249,627
9:27 AM $ 65,132.61
+0.00%
$ 133.51 million $ 249,597
9:25 AM $ 65,132.6
+0.00%
$ 133.51 million $ 249,597
9:24 AM $ 65,119.29
+0.02%
$ 133.47 million $ 249,450
9:22 AM $ 65,108.57
+0.03%
$ 133.47 million $ 248,622
9:21 AM $ 65,093.8
+0.00%
$ 133.47 million $ 248,665
9:20 AM $ 65,102.37
+0.00%
$ 133.47 million $ 248,391
9:18 AM $ 65,102.57
+0.02%
$ 133.44 million $ 247,812
9:16 AM $ 65,092.09
-0.02%
$ 133.44 million $ 247,970
9:15 AM $ 65,084.46
+0.00%
$ 133.44 million $ 247,357
9:14 AM $ 65,082.46
-0.01%
$ 133.4 million $ 247,293
9:08 AM $ 65,086.07
+0.00%
$ 133.4 million $ 247,268
9:06 AM $ 65,080.29
+0.00%
$ 133.4 million $ 247,248
9:03 AM $ 65,079.53
+0.00%
$ 133.39 million $ 247,364
9:02 AM $ 65,079.53
+0.01%
$ 133.39 million $ 247,364
9:01 AM $ 65,079.81
-0.04%
$ 133.39 million $ 246,850
9:00 AM $ 65,107.98
-0.03%
$ 133.39 million $ 246,189
8:58 AM $ 65,123.19
+0.00%
$ 133.48 million $ 245,831
8:56 AM $ 65,121.55
+0.00%
$ 133.48 million $ 245,532
8:55 AM $ 65,114.47
+0.00%
$ 133.48 million $ 245,339
8:54 AM $ 65,114.36
+0.00%
$ 133.46 million $ 245,293
8:53 AM $ 65,114.36
+0.00%
$ 133.46 million $ 245,292
8:52 AM $ 65,121.71
-0.05%
$ 133.46 million $ 244,073
8:50 AM $ 65,154.43
+0.00%
$ 133.46 million $ 243,470
8:49 AM $ 65,152.55
+0.00%
$ 133.54 million $ 243,384
8:47 AM $ 65,149.29
+0.00%
$ 133.54 million $ 243,905
8:42 AM $ 65,158.22
+0.00%
$ 133.55 million $ 243,732
8:34 AM $ 65,170.09
-0.01%
$ 133.58 million $ 243,605
8:33 AM $ 65,175.97
+0.00%
$ 133.58 million $ 243,602
8:32 AM $ 65,176.01
+0.00%
$ 133.58 million $ 243,600
Download