Unicorn Historical Data

UIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00589
-0.31%
$-- $12
Aug 2020 $0.001
-47.34%
$-- $199
Jul 2020 $0.0019
-4.87%
$-- $238
Jun 2020 $0.002
-33.36%
$-- $209
May 2020 $0.003
+0.09%
$-- $907
Apr 2020 $0.003
-0.11%
$-- $437
Mar 2020 $0.003
+0.06%
$-- $463
Feb 2020 $0.003
-10.77%
$-- $637
Jan 2020 $0.00337
-32.40%
$-- $957
Dec 2019 $0.00499
-29.09%
$-- $3,894
Nov 2019 $0.00704
-15.16%
$-- $3,817
Oct 2019 $0.00829
-18.17%
$-- $5,859
Sep 2019 $0.0101
-14.08%
$-- $24,053
Aug 2019 $0.0118
+24.94%
$-- $30,266
Jul 2019 $0.00945
+5.96%
$-- $10,231
Jun 2019 $0.00892
-20.33%
$-- $3,546
May 2019 $0.0112
-25.39%
$-- $2,049
Apr 2019 $0.0151
-33.01%
$-- $12,605
Download