Unicorn Historical Data

UIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 14, 2020 $ 0.00589
-0.16%
$ -- $ 6
Sep 13, 2020 $ 0.0059
-0.18%
$ -- $ 6
Aug 20, 2020 $ 0.001
+0.11%
$ -- $ 0
Aug 19, 2020 $ 0.001
+0.04%
$ -- $ 0
Aug 11, 2020 $ 0.0019
-0.04%
$ -- $ 85
Aug 10, 2020 $ 0.0019
-0.02%
$ -- $ 85
Aug 9, 2020 $ 0.0019
+0.01%
$ -- $ 0
Aug 8, 2020 $ 0.0019
-0.12%
$ -- $ 0
Aug 6, 2020 $ 0.0019
+0.08%
$ -- $ 13
Aug 5, 2020 $ 0.0019
-0.40%
$ -- $ 13
Aug 1, 2020 $ 0.00191
+0.11%
$ -- $ 3
Jul 31, 2020 $ 0.0019
-0.07%
$ -- $ 3
Jul 20, 2020 $ 0.00191
-0.05%
$ -- $ 1
Jul 19, 2020 $ 0.00191
-0.05%
$ -- $ 70
Jul 18, 2020 $ 0.00191
+0.22%
$ -- $ 3
Jul 10, 2020 $ 0.0019
+0.00%
$ -- $ 10
Jul 9, 2020 $ 0.0019
+0.11%
$ -- $ 10
Jul 2, 2020 $ 0.002
+0.09%
$ -- $ 71
Jul 1, 2020 $ 0.002
+0.02%
$ -- $ 71
Jun 30, 2020 $ 0.002
-4.80%
$ -- $ 71
Jun 29, 2020 $ 0.0021
-0.26%
$ -- $ 121
Jun 28, 2020 $ 0.00211
+0.35%
$ -- $ 3
Jun 18, 2020 $ 0.00302
-0.11%
$ -- $ 1
Jun 17, 2020 $ 0.00302
+0.71%
$ -- $ 1
Jun 16, 2020 $ 0.003
-0.13%
$ -- $ 4
Jun 4, 2020 $ 0.00326
+0.43%
$ -- $ 4
Jun 3, 2020 $ 0.00324
+0.16%
$ -- $ 4
Jun 2, 2020 $ 0.00303
-0.09%
$ -- $ 0
Jun 1, 2020 $ 0.00303
+0.81%
$ -- $ 0
May 31, 2020 $ 0.003
+0.47%
$ -- $ 1
May 28, 2020 $ 0.003
-0.07%
$ -- $ 1
May 27, 2020 $ 0.00301
+0.52%
$ -- $ 1
May 19, 2020 $ 0.003
+0.10%
$ -- $ 0
May 18, 2020 $ 0.003
-0.04%
$ -- $ 0
May 17, 2020 $ 0.003
-0.13%
$ -- $ 289
May 16, 2020 $ 0.003
-0.27%
$ -- $ 96
May 15, 2020 $ 0.00301
+0.51%
$ -- $ 96
May 13, 2020 $ 0.00301
+0.12%
$ -- $ 0
May 12, 2020 $ 0.003
+0.05%
$ -- $ 0
May 11, 2020 $ 0.003
+0.06%
$ -- $ 0
May 10, 2020 $ 0.00301
-0.09%
$ -- $ 45
May 9, 2020 $ 0.00301
+0.05%
$ -- $ 46
May 8, 2020 $ 0.00301
+0.12%
$ -- $ 33
May 7, 2020 $ 0.003
+0.39%
$ -- $ 1
May 6, 2020 $ 0.00299
+0.04%
$ -- $ 1
May 5, 2020 $ 0.00299
-0.31%
$ -- $ 1
May 4, 2020 $ 0.003
-0.27%
$ -- $ 163
May 2, 2020 $ 0.003
+0.00%
$ -- $ 66
May 1, 2020 $ 0.003
+0.10%
$ -- $ 66
Download