Unicorn Historical Data

UIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 14 $0.00589
-0.16%
$-- $6
Sep 7 $0.0059
-0.18%
$-- $6
Aug 17 $0.001
+0.16%
$-- $0
Aug 10 $0.0019
-0.04%
$-- $169
Aug 3 $0.0019
-0.42%
$-- $26
Jul 27 $0.00191
+0.05%
$-- $6
Jul 20 $0.00191
-0.05%
$-- $1
Jul 13 $0.00191
+0.16%
$-- $73
Jul 6 $0.0019
+0.17%
$-- $20
Jun 29 $0.002
-5.01%
$-- $333
Jun 22 $0.00211
+0.35%
$-- $3
Jun 15 $0.00302
+0.48%
$-- $7
Jun 1 $0.00326
+8.41%
$-- $8
May 25 $0.003
+0.42%
$-- $3
May 18 $0.003
+0.06%
$-- $1
May 11 $0.003
+0.06%
$-- $482
May 4 $0.00301
-0.13%
$-- $289
Apr 27 $0.003
-14.14%
$-- $177
Apr 20 $0.0035
+2.75%
$-- $191
Apr 13 $0.00341
+3.08%
$-- $53
Apr 6 $0.0033
-5.95%
$-- $108
Mar 30 $0.0035
+16.56%
$-- $84
Mar 23 $0.00301
-14.06%
$-- $74
Mar 16 $0.0035
-25.48%
$-- $62
Mar 9 $0.0047
+56.29%
$-- $258
Mar 2 $0.00301
+0.09%
$-- $24
Feb 24 $0.003
+0.07%
$-- $10
Feb 17 $0.00301
+0.07%
$-- $144
Feb 10 $0.003
-6.52%
$-- $393
Feb 3 $0.0032
-5.33%
$-- $67
Jan 27 $0.00338
-0.10%
$-- $55
Jan 20 $0.00351
+3.00%
$-- $47
Jan 13 $0.0034
+10.03%
$-- $303
Jan 6 $0.00639
+27.18%
$-- $360
Dec 30 $0.00502
-9.08%
$-- $270
Dec 23 $0.00553
-20.29%
$-- $431
Dec 16 $0.00693
+14.85%
$-- $495
Dec 9 $0.00603
-11.96%
$-- $654
Dec 2 $0.00685
-2.60%
$-- $2,056
Nov 25 $0.00704
-0.56%
$-- $1,581
Nov 18 $0.00708
-7.36%
$-- $761
Nov 11 $0.00764
+8.75%
$-- $887
Nov 4 $0.00703
+0.30%
$-- $547
Oct 28 $0.00701
-6.50%
$-- $657
Oct 21 $0.0075
-4.38%
$-- $952
Oct 14 $0.00785
-20.06%
$-- $849
Oct 7 $0.00994
-1.10%
$-- $3,111
Sep 30 $0.0101
-14.40%
$-- $1,617
Sep 23 $0.0118
-9.56%
$-- $2,018
Download