Unicorn Historical Data

UIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.013
-4.32%
$-- $3,986
Sep 9 $0.0136
+1.13%
$-- $4,347
Sep 2 $0.0135
+11.96%
$-- $10,937
Aug 26 $0.012
-7.39%
$-- $13,770
Aug 19 $0.013
-21.92%
$-- $8,692
Aug 12 $0.0167
+32.24%
$-- $5,760
Aug 5 $0.0126
+12.30%
$-- $2,896
Jul 29 $0.0112
+37.54%
$-- $2,271
Jul 22 $0.00816
+7.37%
$-- $4,885
Jul 15 $0.0076
+12.60%
$-- $2,209
Jul 8 $0.00675
+7.98%
$-- $1,237
Jul 1 $0.00625
-29.93%
$-- $458
Jun 24 $0.00892
-1.91%
$-- $881
Jun 17 $0.00909
+29.12%
$-- $58
Jun 10 $0.0116
+17.02%
$-- $2,188
Jun 3 $0.00992
-8.39%
$-- $261
May 27 $0.0108
+58.46%
$-- $943
May 20 $0.0102
+10.28%
$-- $569
May 13 $0.00926
+20.72%
$-- $348
May 6 $0.00767
-39.05%
$-- $322
Apr 29 $0.0129
-2.92%
$-- $189
Apr 22 $0.0132
-40.97%
$-- $11,463
Apr 15 $0.0224
-0.75%
$-- $979
Download