Unicorn Historical Data

UIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.013
-4.32%
$ -- $ 3,986
Sep 9 $ 0.0136
+1.13%
$ -- $ 4,347
Sep 2 $ 0.0135
+11.96%
$ -- $ 10,937
Aug 26 $ 0.012
-7.39%
$ -- $ 13,770
Aug 19 $ 0.013
-21.92%
$ -- $ 8,692
Aug 12 $ 0.0167
+32.24%
$ -- $ 5,760
Aug 5 $ 0.0126
+12.30%
$ -- $ 2,896
Jul 29 $ 0.0112
+37.54%
$ -- $ 2,271
Jul 22 $ 0.00816
+7.37%
$ -- $ 4,885
Jul 15 $ 0.0076
+12.60%
$ -- $ 2,209
Jul 8 $ 0.00675
+7.98%
$ -- $ 1,237
Jul 1 $ 0.00625
-29.93%
$ -- $ 458
Jun 24 $ 0.00892
-1.91%
$ -- $ 881
Jun 17 $ 0.00909
+29.12%
$ -- $ 58
Jun 10 $ 0.0116
+17.02%
$ -- $ 2,188
Jun 3 $ 0.00992
-8.39%
$ -- $ 261
May 27 $ 0.0108
+58.46%
$ -- $ 943
May 20 $ 0.0102
+10.28%
$ -- $ 569
May 13 $ 0.00926
+20.72%
$ -- $ 348
May 6 $ 0.00767
-39.05%
$ -- $ 322
Apr 29 $ 0.0129
-2.92%
$ -- $ 189
Apr 22 $ 0.0132
-40.97%
$ -- $ 11,463
Apr 15 $ 0.0224
-0.75%
$ -- $ 979
Download