Unicorn Historical Data

UIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $0.003
-0.04%
$-- $2
Mar 1, 2020 $0.003
+0.02%
$-- $2
Feb 29, 2020 $0.003
+0.07%
$-- $2
Feb 28, 2020 $0.003
-0.20%
$-- $2
Feb 27, 2020 $0.003
-0.15%
$-- $1
Feb 26, 2020 $0.00301
+0.00%
$-- $1
Feb 25, 2020 $0.003
-0.08%
$-- $2
Feb 24, 2020 $0.00301
+0.18%
$-- $3
Feb 23, 2020 $0.00301
-0.06%
$-- $30
Feb 22, 2020 $0.00301
+0.10%
$-- $111
Feb 21, 2020 $0.00301
+0.06%
$-- $1
Feb 20, 2020 $0.003
+0.02%
$-- $0
Feb 19, 2020 $0.003
-0.08%
$-- $1
Feb 18, 2020 $0.003
+0.03%
$-- $1
Feb 17, 2020 $0.003
-0.07%
$-- $0
Feb 16, 2020 $0.003
-6.13%
$-- $12
Feb 15, 2020 $0.0032
-0.07%
$-- $328
Feb 14, 2020 $0.0032
-0.01%
$-- $0
Feb 13, 2020 $0.0032
-0.16%
$-- $25
Feb 12, 2020 $0.00321
+0.12%
$-- $26
Feb 11, 2020 $0.0032
-0.04%
$-- $0
Feb 10, 2020 $0.0032
-0.37%
$-- $0
Feb 9, 2020 $0.0032
-0.07%
$-- $0
Feb 8, 2020 $0.0032
-2.93%
$-- $0
Feb 7, 2020 $0.0033
-0.37%
$-- $54
Feb 6, 2020 $0.00331
-2.86%
$-- $11
Feb 5, 2020 $0.00341
+3.11%
$-- $0
Feb 4, 2020 $0.0033
+0.03%
$-- $0
Feb 3, 2020 $0.0033
-2.45%
$-- $1
Feb 2, 2020 $0.00338
+0.50%
$-- $17
Feb 1, 2020 $0.00336
-0.19%
$-- $6
Jan 31, 2020 $0.00337
-0.11%
$-- $1
Jan 30, 2020 $0.00338
-0.19%
$-- $28
Jan 29, 2020 $0.00339
-0.28%
$-- $1
Jan 28, 2020 $0.0034
+0.18%
$-- $1
Jan 27, 2020 $0.00339
+0.30%
$-- $1
Jan 20, 2020 $0.00351
+3.00%
$-- $47
Jan 19, 2020 $0.0034
-2.87%
$-- $46
Jan 18, 2020 $0.0035
-28.49%
$-- $1
Jan 17, 2020 $0.0049
-10.73%
$-- $102
Jan 16, 2020 $0.00549
+62.65%
$-- $32
Jan 15, 2020 $0.00337
-45.31%
$-- $36
Jan 14, 2020 $0.00617
+98.53%
$-- $64
Jan 13, 2020 $0.00311
+0.37%
$-- $22
Jan 12, 2020 $0.00639
+6.44%
$-- $1
Jan 11, 2020 $0.006
+0.56%
$-- $70
Jan 10, 2020 $0.00597
+18.76%
$-- $1
Jan 9, 2020 $0.00503
+0.09%
$-- $204
Jan 8, 2020 $0.00502
-0.23%
$-- $2
Jan 7, 2020 $0.00503
+0.36%
$-- $56